Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,423,344,447,155 Khối lượng (24h): $134,410,121,596 Thị phần: BTC: 56.6%, ETH: 12.3%
RotoCoin RT2
Xếp hạng #? 00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động

Lịch sử giá RotoCoin (RT2) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.01301$0.01505$0.01187$0.01475$4.39$961.81
2015-02-02$0.01472$0.01565$0.01320$0.01431$2.67$932.80
2015-02-03$0.01429$0.01694$0.01278$0.01293$0.1871$843.28
2015-02-04$0.01294$0.01311$0.01260$0.01288$0.04202$839.68
2015-02-05$0.01288$0.01457$0.01222$0.01235$0.2562$804.85
2015-02-06$0.01235$0.01436$0.01230$0.01433$0.04615$934.50
2015-02-07$0.01434$0.01483$0.01269$0.01303$0.3223$849.48
2015-02-08$0.01303$0.01491$0.01265$0.01278$0.2743$833.43
2015-02-09$0.01279$0.02138$0.01271$0.02126$6.05$1,385.90
2015-02-10$0.02128$0.02135$0.01441$0.01541$0.05227$1,004.94
2015-02-11$0.01540$0.02143$0.01530$0.01537$0.8105$1,001.86
2015-02-12$0.01538$0.02125$0.01531$0.02082$0.8195$1,357.49
2015-02-13$0.02084$0.02229$0.01553$0.02190$0.09107$1,427.76
2015-02-14$0.02189$0.02277$0.01659$0.02259$37.59$1,472.65
2015-02-15$0.02255$0.02287$0.01612$0.01654$0.08210$1,078.55
2015-02-16$0.01662$0.01698$0.01520$0.01520$0.3084$990.82
2015-02-17$0.01521$0.01679$0.01511$0.01663$0.008316$1,084.34
2015-02-18$0.01664$0.01796$0.01536$0.01536$0.001392$1,001.14
2015-02-19$0.01536$0.01796$0.01532$0.01781$0.3388$1,161.06
2015-02-20$0.01778$0.01819$0.01567$0.01797$0.1013$1,171.62
2015-02-21$0.01795$0.01814$0.01594$0.01602$0.0003501$1,044.48
2015-02-22$0.01603$0.01615$0.01603$0.01611$0.0003520$1,050.22
2015-02-23$0.01542$0.01578$0.01527$0.01569$0.003612$1,023.04
2015-02-24$0.01570$0.01794$0.01570$0.01791$1.28$1,167.56
2015-02-25$0.01791$0.01795$0.01766$0.01780$0.6653$1,160.67
2015-02-26$0.01781$0.02060$0.01757$0.02058$1.21$1,341.56
2015-02-27$0.02057$0.02191$0.01776$0.01909$0.3853$1,244.86
2015-02-28$0.01909$0.01913$0.01647$0.01654$3.07$1,078.00
Lịch sử giá RotoCoin (RT2) Tháng 02/2015 - GiaCoin.com
4.3 trên 798 đánh giá