Tiền ảo: 33,050 Sàn giao dịch: 772 Vốn hóa: $3,328,443,014,495 Khối lượng (24h): $86,495,415,361 Thị phần: BTC: 56.5%, ETH: 12.3%
RotoCoin RT2
Xếp hạng #? 00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động

Lịch sử giá RotoCoin (RT2) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.05331$0.05639$0.04559$0.04591$14.31$2,812.04
2014-08-02$0.04615$0.04795$0.04393$0.04417$34.20$2,712.06
2014-08-03$0.04414$0.06219$0.04345$0.04604$5.37$2,833.66
2014-08-04$0.04601$0.05903$0.04587$0.04803$21.41$2,963.29
2014-08-05$0.04805$0.06240$0.01251$0.06238$26.95$3,857.64
2014-08-06$0.06243$0.06245$0.02002$0.02948$9.34$1,827.22
2014-08-07$0.02947$0.04791$0.02054$0.02359$8.63$1,465.73
2014-08-08$0.02359$0.03345$0.02324$0.03342$5.78$2,081.65
2014-08-09$0.03341$0.03720$0.02431$0.02796$5.45$1,745.59
2014-08-10$0.02795$0.04509$0.02789$0.04506$2.61$2,820.17
2014-08-11$0.04508$0.04510$0.03138$0.03347$3.11$2,100.02
2014-08-12$0.03348$0.03526$0.02306$0.02315$7.43$1,455.78
2014-08-13$0.02318$0.04340$0.02318$0.02704$4.81$1,704.05
2014-08-14$0.02701$0.03451$0.02289$0.02434$4.06$1,538.01
2014-08-15$0.02459$0.02999$0.02170$0.02645$6.14$1,675.18
2014-08-16$0.02650$0.02650$0.01770$0.02577$4.69$1,636.03
2014-08-17$0.02575$0.02580$0.01706$0.02119$7.09$1,348.23
2014-08-18$0.02118$0.02152$0.01444$0.01640$7.00$1,046.10
2014-08-19$0.01640$0.03274$0.01493$0.03274$6.82$2,092.44
2014-08-20$0.03273$0.03677$0.01255$0.01273$3.34$815.53
2014-08-21$0.01269$0.01381$0.009099$0.009111$3.22$584.94
2014-08-22$0.009117$0.01011$0.008932$0.01003$3.40$645.22
2014-08-23$0.01001$0.01010$0.008426$0.009596$0.2066$618.79
2014-08-24$0.009600$0.01041$0.009510$0.01036$0.1009$669.55
2014-08-25$0.01036$0.01092$0.006950$0.006976$3.41$451.61
2014-08-26$0.006976$0.008213$0.005827$0.008212$2.89$531.76
2014-08-27$0.008222$0.01045$0.007164$0.007167$2.47$464.11
2014-08-28$0.007163$0.007237$0.005927$0.005938$2.23$385.05
2014-08-29$0.005945$0.005946$0.005812$0.005848$2.17$379.20
2014-08-30$0.005849$0.01037$0.005769$0.01036$3.20$672.05
2014-08-31$0.01034$0.01038$0.005489$0.005494$2.04$357.02
Lịch sử giá RotoCoin (RT2) Tháng 08/2014 - GiaCoin.com
4.3 trên 798 đánh giá