Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,067,655,323,409 Khối lượng (24h): $135,838,181,854 Thị phần: BTC: 56.7%, ETH: 13.9%
Roti Bank Coin RBC
Xếp hạng #? 07:42:02 19/02/2021
Roti Bank Coin (RBC)
Không theo dõi

Lịch sử giá Roti Bank Coin (RBC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-19$0.5587$0.5610$0.5573$0.5608$17,009.77$0
2021-02-18$0.5637$0.5672$0.5515$0.5588$16,996.26$0
2021-02-17$0.5319$0.5679$0.5305$0.5638$17,030.64$0
2021-02-16$0.4990$0.5442$0.4912$0.5323$16,318.55$0
2021-02-15$0.4595$0.5065$0.3955$0.4989$15,979.26$0
2021-02-14$0.4798$0.5325$0.4583$0.4594$16,375.46$0
2021-02-13$0.5135$0.5194$0.4731$0.4796$15,836.92$0
2021-02-12$0.5151$0.5244$0.5019$0.5137$15,729.81$0
2021-02-11$0.4512$0.5213$0.4438$0.5141$15,663.95$0
2021-02-10$0.4671$0.4966$0.4333$0.4508$14,911.80$0
2021-02-09$0.3633$0.4762$0.3487$0.4671$15,988.40$0
2021-02-08$0.4191$0.4769$0.3368$0.3633$15,302.51$0
2021-02-07$0.4013$0.4231$0.3275$0.4191$13,014.24$0
2021-02-06$0.3993$0.4175$0.2950$0.4009$13,524.30$0
2021-02-05$0.3988$0.4065$0.3909$0.3985$12,444.14$0
2021-02-04$0.2846$0.4067$0.2839$0.3989$12,033.72$0
2021-02-03$0.3264$0.3390$0.1023$0.2844$16,427.16$0
2021-02-02$0.2854$0.3342$0.1506$0.3263$12,528.12$0
2021-02-01$0.2417$0.3212$0.04759$0.2851$7,938.76$0
Lịch sử giá Roti Bank Coin (RBC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 913 đánh giá