RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.00002249 | $0.00002276 | $0.00002249 | $0.00002266 | $0.4305 | $1,717.11 |
| 2016-08-04 | $0.00002265 | $0.00002318 | $0.00002263 | $0.00002313 | $0.8212 | $1,753.03 |
| 2016-08-05 | $0.00002313 | $0.00002313 | $0.00002280 | $0.00002301 | $0.06903 | $1,743.82 |
| 2016-08-06 | $0.00002300 | $0.00002306 | $0.00002278 | $0.00002283 | $0.06849 | $1,730.25 |
| 2016-08-08 | $0.00002365 | $0.00002371 | $0.00002361 | $0.00002364 | $0.07092 | $1,791.53 |
| 2016-08-09 | $0.00002364 | $0.00002364 | $0.00002339 | $0.00002360 | $0.07079 | $1,788.37 |
| 2016-08-10 | $0.00002393 | $0.00002393 | $0.00002362 | $0.00002367 | $0.7102 | $1,794.16 |
| 2016-08-11 | $0.00002368 | $0.00002390 | $0.00002365 | $0.00002366 | $0.7098 | $1,793.16 |
| 2016-08-14 | $0.00001168 | $0.00001168 | $0.00001130 | $0.00001141 | $1.63 | $864.57 |
| 2016-08-15 | $0.00001141 | $0.00001147 | $0.00001139 | $0.00001145 | $1.64 | $867.45 |
| 2016-08-18 | $0.00001156 | $0.00001156 | $0.00001148 | $0.00001148 | $1.30 | $870.32 |
| 2016-08-19 | $0.00001149 | $0.00001727 | $0.00001148 | $0.00001727 | $0.000005757 | $1,308.95 |
| 2016-08-20 | $0.00001727 | $0.00002914 | $0.00001726 | $0.00002909 | $2.33 | $2,204.33 |
| 2016-08-21 | $0.00002908 | $0.00002921 | $0.00001742 | $0.00002907 | $0.3316 | $2,203.20 |
| 2016-08-22 | $0.00002907 | $0.00002942 | $0.00002903 | $0.00002937 | $0.1468 | $2,225.54 |
| 2016-08-24 | $0.00002906 | $0.00002906 | $0.00002899 | $0.00002901 | $0.05801 | $2,198.28 |
| 2016-08-25 | $0.00002901 | $0.00002902 | $0.00002876 | $0.00002882 | $0.05764 | $2,184.32 |
| 2016-08-29 | $0.00002877 | $0.00002880 | $0.00002867 | $0.00002870 | $1.35 | $2,175.40 |
| 2016-08-30 | $0.00002871 | $0.00002882 | $0.00002871 | $0.00002882 | $1.35 | $2,184.21 |