RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00003367 | $0.00003431 | $0.00003348 | $0.00003380 | $0.1014 | $2,561.47 |
| 2016-07-02 | $0.00003381 | $0.00003453 | $0.00003381 | $0.00003449 | $0.1035 | $2,613.76 |
| 2016-07-05 | $0.00002691 | $0.00002693 | $0.00002007 | $0.00002012 | $1.42 | $1,524.56 |
| 2016-07-06 | $0.00002012 | $0.00002046 | $0.00002011 | $0.00002035 | $0.2159 | $1,542.16 |
| 2016-07-07 | $0.00001866 | $0.00001921 | $0.00001836 | $0.00001919 | $4.81 | $1,454.36 |
| 2016-07-08 | $0.00001922 | $0.00001965 | $0.00001909 | $0.00001961 | $4.91 | $1,486.16 |
| 2016-07-16 | $0.00002657 | $0.00004643 | $0.00002637 | $0.00004635 | $6.69 | $3,513.10 |
| 2016-07-17 | $0.00004625 | $0.00004777 | $0.00004625 | $0.00004752 | $0.07127 | $3,601.32 |
| 2016-07-18 | $0.00004756 | $0.00004771 | $0.00004694 | $0.00004699 | $0.02013 | $3,561.39 |
| 2016-07-19 | $0.00002687 | $0.00002692 | $0.00002671 | $0.00002692 | $0.8312 | $2,039.93 |
| 2016-07-20 | $0.00002691 | $0.00002692 | $0.00002675 | $0.00002677 | $0.8267 | $2,028.88 |
| 2016-07-25 | $0.00002619 | $0.00002625 | $0.00002615 | $0.00002616 | $0.07847 | $1,982.44 |
| 2016-07-26 | $0.00002616 | $0.00002622 | $0.00002584 | $0.00002616 | $0.07847 | $1,982.24 |
| 2016-07-28 | $0.00002617 | $0.00002630 | $0.00001965 | $0.00001965 | $0.2654 | $1,489.48 |
| 2016-07-29 | $0.00001965 | $0.00001973 | $0.00001964 | $0.00001973 | $0.1348 | $1,495.12 |