RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00004306 | $0.00004362 | $0.00003903 | $0.00004340 | $209.13 | $3,288.96 |
| 2016-01-02 | $0.00004343 | $0.00004361 | $0.00003887 | $0.00003900 | $37.81 | $2,955.52 |
| 2016-01-03 | $0.00003901 | $0.00004335 | $0.00003423 | $0.00004299 | $49.40 | $3,257.94 |
| 2016-01-04 | $0.00004300 | $0.00004345 | $0.00004291 | $0.00004331 | $247.57 | $3,282.51 |
| 2016-01-05 | $0.00004331 | $0.00004342 | $0.00003884 | $0.00003888 | $9.21 | $2,946.23 |
| 2016-01-06 | $0.00003888 | $0.00003888 | $0.00003440 | $0.00003442 | $1.17 | $2,608.48 |
| 2016-01-07 | $0.00003433 | $0.00004129 | $0.00003433 | $0.00004128 | $9.85 | $3,128.41 |
| 2016-01-08 | $0.00004122 | $0.00004166 | $0.00004031 | $0.00004080 | $12.48 | $3,092.26 |
| 2016-01-09 | $0.00004079 | $0.00004513 | $0.00004029 | $0.00004476 | $0.4028 | $3,392.18 |
| 2016-01-10 | $0.00004476 | $0.00004483 | $0.00003982 | $0.00004029 | $0.08131 | $3,053.69 |
| 2016-01-11 | $0.00004032 | $0.00004056 | $0.00003995 | $0.00004032 | $0.08136 | $3,055.37 |
| 2016-01-12 | $0.00004016 | $0.00004022 | $0.00003956 | $0.00003956 | $0.2192 | $2,997.91 |
| 2016-01-13 | $0.00003921 | $0.00003921 | $0.00003820 | $0.00003891 | $0.2157 | $2,949.10 |
| 2016-01-14 | $0.00003891 | $0.00003900 | $0.00003851 | $0.00003873 | $0.2180 | $2,935.45 |
| 2016-01-15 | $0.00003873 | $0.00003873 | $0.00002925 | $0.00002925 | $2.22 | $2,217.00 |
| 2016-01-16 | $0.00002915 | $0.00003088 | $0.00002839 | $0.00003068 | $0.2191 | $2,325.04 |
| 2016-01-17 | $0.00003046 | $0.00003491 | $0.00002666 | $0.00003445 | $9.78 | $2,610.85 |
| 2016-01-18 | $0.00003441 | $0.00003493 | $0.00003390 | $0.00003474 | $0.2084 | $2,632.58 |
| 2016-01-22 | $0.00002377 | $0.00002377 | $0.00002252 | $0.00002293 | $11.60 | $1,737.71 |
| 2016-01-23 | $0.00002295 | $0.00003119 | $0.00002294 | $0.00002714 | $1.36 | $2,057.09 |
| 2016-01-24 | $0.00002712 | $0.00002832 | $0.00002712 | $0.00002829 | $0.5031 | $2,144.12 |
| 2016-01-25 | $0.00002734 | $0.00002753 | $0.00002720 | $0.00002743 | $0.2720 | $2,078.92 |
| 2016-01-26 | $0.00002742 | $0.00003169 | $0.00002734 | $0.00003139 | $0.1994 | $2,379.17 |
| 2016-01-27 | $0.00003137 | $0.00003175 | $0.00003134 | $0.00003161 | $4.82 | $2,395.52 |
| 2016-01-28 | $0.00003160 | $0.00003164 | $0.00003038 | $0.00003043 | $1.62 | $2,305.85 |
| 2016-01-29 | $0.00003042 | $0.00003075 | $0.00002924 | $0.00003039 | $0.1904 | $2,303.26 |
| 2016-01-30 | $0.00003036 | $0.00003047 | $0.00003012 | $0.00003025 | $0.1903 | $2,292.89 |
| 2016-01-31 | $0.00003026 | $0.00003043 | $0.00002943 | $0.00002949 | $2.96 | $2,235.19 |