RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00005282 | $0.00005461 | $0.00004281 | $0.00005436 | $71.90 | $4,119.64 |
| 2015-12-02 | $0.00005437 | $0.00005437 | $0.00004644 | $0.00004665 | $24.38 | $3,535.35 |
| 2015-12-03 | $0.00004669 | $0.00004814 | $0.00004647 | $0.00004695 | $22.69 | $3,557.94 |
| 2015-12-04 | $0.00004694 | $0.00005453 | $0.00004625 | $0.00005446 | $10.89 | $4,127.51 |
| 2015-12-05 | $0.00005448 | $0.00005604 | $0.00005448 | $0.00005576 | $11.15 | $4,225.71 |
| 2015-12-06 | $0.00005512 | $0.00005587 | $0.00005419 | $0.00005483 | $0.3907 | $4,155.36 |
| 2015-12-07 | $0.00005443 | $0.00005600 | $0.00004288 | $0.00005540 | $83.64 | $4,198.30 |
| 2015-12-08 | $0.00005537 | $0.00005549 | $0.00004289 | $0.00005370 | $40.42 | $4,070.09 |
| 2015-12-09 | $0.00005402 | $0.00005501 | $0.00004469 | $0.00004590 | $656.28 | $3,478.49 |
| 2015-12-10 | $0.00004593 | $0.00004615 | $0.00004527 | $0.00004572 | $7.31 | $3,464.63 |
| 2015-12-11 | $0.00005222 | $0.00005806 | $0.00004882 | $0.00004957 | $301.23 | $3,757.13 |
| 2015-12-12 | $0.00004971 | $0.00005233 | $0.00004518 | $0.00005230 | $0.4743 | $3,963.90 |
| 2015-12-13 | $0.00005220 | $0.00005300 | $0.00005115 | $0.00005213 | $7.84 | $3,950.58 |
| 2015-12-14 | $0.00005205 | $0.00005326 | $0.00005165 | $0.00005322 | $8.01 | $4,033.53 |
| 2015-12-16 | $0.00005504 | $0.00005504 | $0.00005393 | $0.00005457 | $2.73 | $4,136.00 |
| 2015-12-17 | $0.00005459 | $0.00005494 | $0.00005386 | $0.00005476 | $0.2427 | $4,149.96 |
| 2015-12-18 | $0.00005473 | $0.00006030 | $0.00005465 | $0.00006028 | $0.2411 | $4,568.21 |
| 2015-12-19 | $0.00006027 | $0.00006053 | $0.00005024 | $0.00005083 | $62.46 | $3,852.62 |
| 2015-12-20 | $0.00005086 | $0.00005089 | $0.00004778 | $0.00004866 | $17.87 | $3,687.80 |
| 2015-12-21 | $0.00004870 | $0.00004871 | $0.00004700 | $0.00004744 | $17.42 | $3,595.25 |
| 2015-12-24 | $0.00004544 | $0.00004568 | $0.00004526 | $0.00004551 | $19.30 | $3,449.08 |
| 2015-12-25 | $0.00004550 | $0.00005474 | $0.00004524 | $0.00005466 | $0.4705 | $4,142.76 |
| 2015-12-26 | $0.00005468 | $0.00005490 | $0.00004990 | $0.00005021 | $0.4322 | $3,805.18 |
| 2015-12-27 | $0.00005079 | $0.00005088 | $0.00005067 | $0.00005067 | $0.2799 | $3,839.90 |
| 2015-12-28 | $0.00005074 | $0.00005157 | $0.00005022 | $0.00005037 | $0.2783 | $3,817.49 |
| 2015-12-29 | $0.00005512 | $0.00006053 | $0.00005512 | $0.00006053 | $24.80 | $4,587.25 |
| 2015-12-30 | $0.00006062 | $0.00006081 | $0.00003840 | $0.00004264 | $27.87 | $3,231.35 |
| 2015-12-31 | $0.00004266 | $0.00004329 | $0.00004187 | $0.00004305 | $2.15 | $3,262.93 |