RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-05 | $0.00001913 | $0.00001913 | $0.00001856 | $0.00001889 | $168.16 | $1,431.60 |
| 2015-05-06 | $0.00001889 | $0.00001890 | $0.00001148 | $0.00001606 | $151.05 | $1,217.20 |
| 2015-05-07 | $0.00001608 | $0.00001674 | $0.00001419 | $0.00001423 | $113.54 | $1,078.31 |
| 2015-05-08 | $0.00001424 | $0.00001474 | $0.00001186 | $0.00001464 | $130.28 | $1,109.25 |
| 2015-05-09 | $0.00001463 | $0.00001487 | $0.00001438 | $0.00001452 | $0.2562 | $1,100.53 |
| 2015-05-10 | $0.00001451 | $0.00001464 | $0.00001433 | $0.00001443 | $0.03326 | $1,093.57 |
| 2015-05-11 | $0.00001442 | $0.00001466 | $0.00001436 | $0.00001452 | $0.1265 | $1,100.20 |
| 2015-05-12 | $0.00001453 | $0.00001457 | $0.00001453 | $0.00001456 | $0.1269 | $1,103.22 |
| 2015-05-19 | $0.000009283 | $0.000009295 | $0.000009273 | $0.000009277 | $2.67 | $703.11 |
| 2015-05-20 | $0.000009278 | $0.00001643 | $0.000009276 | $0.00001638 | $2.08 | $1,241.17 |
| 2015-05-21 | $0.00001638 | $0.00001638 | $0.000009396 | $0.00001177 | $386.34 | $891.82 |
| 2015-05-22 | $0.00001177 | $0.00001660 | $0.00001176 | $0.00001443 | $223.78 | $1,093.44 |
| 2015-05-23 | $0.00001442 | $0.00001687 | $0.00001435 | $0.00001672 | $143.76 | $1,267.47 |
| 2015-05-24 | $0.00001672 | $0.00001679 | $0.00001672 | $0.00001676 | $144.08 | $1,270.26 |
| 2015-05-27 | $0.00002383 | $0.00009513 | $0.00002381 | $0.00002847 | $863.29 | $2,157.97 |
| 2015-05-28 | $0.00002847 | $0.0001640 | $0.00002844 | $0.00006647 | $3,958.06 | $5,037.67 |
| 2015-05-29 | $0.00006647 | $0.0001799 | $0.00006645 | $0.0001423 | $2,508.17 | $10,782.17 |
| 2015-05-30 | $0.0001423 | $0.0002122 | $0.00009993 | $0.0001378 | $4,383.29 | $10,440.60 |
| 2015-05-31 | $0.0001377 | $0.0001697 | $0.0001115 | $0.0001449 | $1,050.27 | $10,980.05 |