RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001221 | $0.00001235 | $0.00001206 | $0.00001232 | $4.75 | $934.04 |
| 2015-04-03 | $0.00001779 | $0.00001780 | $0.00001267 | $0.00001272 | $243.84 | $963.72 |
| 2015-04-04 | $0.00001272 | $0.00001276 | $0.00001255 | $0.00001259 | $62.47 | $954.11 |
| 2015-04-15 | $0.000008853 | $0.00001566 | $0.000008777 | $0.00001566 | $0.8284 | $1,186.52 |
| 2015-04-16 | $0.00001567 | $0.00004583 | $0.00001567 | $0.00003201 | $1,276.91 | $2,425.65 |
| 2015-04-17 | $0.00003200 | $0.00003659 | $0.00002226 | $0.00002230 | $670.56 | $1,689.68 |
| 2015-04-18 | $0.00002229 | $0.00002231 | $0.00001111 | $0.00001564 | $169.83 | $1,185.25 |
| 2015-04-19 | $0.00001563 | $0.00002264 | $0.00001563 | $0.00002003 | $77.55 | $1,518.35 |
| 2015-04-20 | $0.00002003 | $0.00002037 | $0.00001998 | $0.00002022 | $32.69 | $1,532.27 |
| 2015-04-21 | $0.00002022 | $0.00002261 | $0.00001863 | $0.00001876 | $68.16 | $1,421.54 |
| 2015-04-22 | $0.00001882 | $0.00001889 | $0.00001401 | $0.00001403 | $43.32 | $1,063.51 |
| 2015-04-23 | $0.00001405 | $0.00001882 | $0.000009392 | $0.000009459 | $101.29 | $716.87 |
| 2015-04-24 | $0.000009458 | $0.00001625 | $0.000009207 | $0.00001619 | $0.6138 | $1,226.62 |
| 2015-04-25 | $0.00001619 | $0.00001628 | $0.00001597 | $0.00001599 | $0.1148 | $1,211.51 |
| 2015-04-26 | $0.00001317 | $0.00001319 | $0.00001312 | $0.00001316 | $0.2267 | $997.63 |
| 2015-04-27 | $0.00001317 | $0.00001353 | $0.00001308 | $0.00001349 | $0.2323 | $1,022.43 |
| 2015-04-28 | $0.00001343 | $0.00001343 | $0.00001121 | $0.00001129 | $0.5172 | $855.45 |
| 2015-04-29 | $0.00001129 | $0.00001361 | $0.00001117 | $0.00001356 | $26.42 | $1,027.68 |
| 2015-04-30 | $0.00001355 | $0.00001405 | $0.00001350 | $0.00001402 | $16.72 | $1,062.23 |