RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000007628 | $0.000007629 | $0.000007378 | $0.000007434 | $64.73 | $563.42 |
| 2015-03-02 | $0.00001041 | $0.00001658 | $0.000007758 | $0.00001654 | $18.18 | $1,253.21 |
| 2015-03-03 | $0.00001654 | $0.00001661 | $0.00001341 | $0.00001409 | $2.82 | $1,067.55 |
| 2015-03-04 | $0.00001409 | $0.00001417 | $0.00001072 | $0.00001094 | $2.19 | $828.98 |
| 2015-03-05 | $0.00001092 | $0.00001672 | $0.00001059 | $0.00001656 | $10.76 | $1,254.89 |
| 2015-03-06 | $0.00001657 | $0.00002180 | $0.00001080 | $0.00001363 | $472.45 | $1,032.98 |
| 2015-03-07 | $0.00001364 | $0.00001389 | $0.00001351 | $0.00001383 | $1.38 | $1,047.89 |
| 2015-03-09 | $0.00002242 | $0.00002628 | $0.00002240 | $0.00002317 | $136.94 | $1,755.88 |
| 2015-03-10 | $0.00002317 | $0.00002400 | $0.00002317 | $0.00002355 | $103.89 | $1,784.81 |
| 2015-03-15 | $0.00001426 | $0.00002292 | $0.00001424 | $0.00002285 | $3.44 | $1,731.63 |
| 2015-03-16 | $0.00002291 | $0.00002336 | $0.00001448 | $0.00001453 | $58.63 | $1,100.90 |
| 2015-03-17 | $0.00001453 | $0.00002001 | $0.00001448 | $0.00001998 | $262.94 | $1,514.42 |
| 2015-03-18 | $0.00001999 | $0.00002136 | $0.00001777 | $0.00001797 | $1.80 | $1,361.56 |
| 2015-03-19 | $0.00001794 | $0.00001850 | $0.00001740 | $0.00001825 | $242.06 | $1,383.26 |
| 2015-03-20 | $0.00001827 | $0.00001854 | $0.00001814 | $0.00001836 | $0.3045 | $1,391.12 |
| 2015-03-21 | $0.00001298 | $0.00001311 | $0.00001294 | $0.00001300 | $0.1303 | $985.30 |
| 2015-03-22 | $0.00001300 | $0.00001311 | $0.00001298 | $0.00001302 | $0.1305 | $986.43 |
| 2015-03-23 | $0.00002119 | $0.00002143 | $0.00002094 | $0.00002133 | $10.67 | $1,616.89 |
| 2015-03-24 | $0.00002134 | $0.00002136 | $0.00001467 | $0.00001470 | $8.87 | $1,114.32 |
| 2015-03-25 | $0.00001474 | $0.00001495 | $0.00001419 | $0.00001479 | $8.92 | $1,120.95 |
| 2015-03-27 | $0.00001234 | $0.00001284 | $0.00001232 | $0.00001235 | $3.76 | $936.22 |
| 2015-03-28 | $0.00001235 | $0.00001271 | $0.00001235 | $0.00001270 | $3.86 | $962.81 |
| 2015-03-29 | $0.00001216 | $0.00001217 | $0.00001213 | $0.00001214 | $15.55 | $919.72 |
| 2015-03-30 | $0.00001214 | $0.00001246 | $0.00001196 | $0.00001238 | $5.26 | $938.47 |
| 2015-03-31 | $0.00001237 | $0.00001244 | $0.00001215 | $0.00001221 | $4.70 | $925.13 |