RosCoin ROS
Xếp hạng #?
03:54:13 23/09/2016
RosCoin (ROS)
Không hoạt động
Lịch sử giá RosCoin (ROS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001744 | $0.00002084 | $0.00001697 | $0.00002043 | $58.21 | $1,548.14 |
| 2015-02-02 | $0.00002038 | $0.00004497 | $0.00002004 | $0.00004292 | $222.33 | $3,253.12 |
| 2015-02-03 | $0.00004288 | $0.00004313 | $0.00002469 | $0.00002498 | $61.03 | $1,893.48 |
| 2015-02-04 | $0.00002503 | $0.00003669 | $0.00002432 | $0.00003169 | $163.21 | $2,401.72 |
| 2015-02-05 | $0.00003169 | $0.00003350 | $0.00002147 | $0.00002170 | $0.8245 | $1,644.35 |
| 2015-02-06 | $0.00002171 | $0.00002766 | $0.00001529 | $0.00002667 | $8.14 | $2,021.12 |
| 2015-02-07 | $0.00002667 | $0.00002764 | $0.00001120 | $0.00001822 | $43.14 | $1,380.87 |
| 2015-02-08 | $0.00001822 | $0.00002685 | $0.00001769 | $0.00002681 | $0.7160 | $2,031.81 |
| 2015-02-09 | $0.00002681 | $0.00002685 | $0.00001739 | $0.00001759 | $10.80 | $1,332.87 |
| 2015-02-10 | $0.00001761 | $0.00003105 | $0.00001757 | $0.00003081 | $21.81 | $2,334.81 |
| 2015-02-11 | $0.00003078 | $0.00003128 | $0.00003072 | $0.00003096 | $0.3312 | $2,346.63 |
| 2015-02-12 | $0.00002444 | $0.00002444 | $0.00002438 | $0.00002438 | $3.73 | $1,847.47 |
| 2015-02-13 | $0.00002439 | $0.00002640 | $0.00002434 | $0.00002590 | $0.1295 | $1,963.17 |
| 2015-02-14 | $0.00002591 | $0.00002752 | $0.00001957 | $0.00002062 | $11.79 | $1,562.72 |
| 2015-02-15 | $0.00002059 | $0.00002951 | $0.00001935 | $0.00002804 | $42.01 | $2,125.41 |
| 2015-02-16 | $0.00002818 | $0.00003114 | $0.00001867 | $0.00001870 | $21.73 | $1,416.98 |
| 2015-02-17 | $0.00001871 | $0.00001966 | $0.00001859 | $0.00001948 | $28.43 | $1,476.05 |
| 2015-02-18 | $0.00001949 | $0.00002364 | $0.00001939 | $0.00002362 | $107.07 | $1,790.22 |
| 2015-02-19 | $0.00002363 | $0.00002385 | $0.00001426 | $0.00001444 | $127.72 | $1,094.53 |
| 2015-02-20 | $0.00001442 | $0.00002196 | $0.00001436 | $0.00001953 | $39.91 | $1,479.84 |
| 2015-02-21 | $0.00001950 | $0.00002043 | $0.00001945 | $0.00002040 | $40.76 | $1,546.32 |
| 2015-02-22 | $0.00001883 | $0.00001890 | $0.00001880 | $0.00001889 | $0.04723 | $1,431.74 |
| 2015-02-23 | $0.00001888 | $0.00002161 | $0.00001395 | $0.00002148 | $21.12 | $1,628.15 |
| 2015-02-24 | $0.00002150 | $0.00002159 | $0.00001662 | $0.00001672 | $1.79 | $1,266.81 |
| 2015-02-25 | $0.00001671 | $0.00002145 | $0.00001649 | $0.00002136 | $2.35 | $1,619.13 |
| 2015-02-26 | $0.00002137 | $0.00002139 | $0.00002108 | $0.00002122 | $2.33 | $1,608.20 |
| 2015-02-27 | $0.00001527 | $0.00001535 | $0.00001523 | $0.00001523 | $8.26 | $1,154.48 |
| 2015-02-28 | $0.00001523 | $0.00001526 | $0.000007595 | $0.000007628 | $74.23 | $578.09 |