Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001070 | $0.00001078 | $0.000005358 | $0.000005400 | $0.2214 | $728.68 |
| 2019-05-02 | $0.000005401 | $0.000005525 | $0.000005388 | $0.000005505 | $0.06056 | $742.96 |
| 2019-05-03 | $0.000005505 | $0.000005885 | $0.000005486 | $0.000005771 | $16.80 | $778.80 |
| 2019-05-04 | $0.000005771 | $0.000005898 | $0.000005636 | $0.000005834 | $32.24 | $787.27 |
| 2019-05-05 | $0.000005833 | $0.000005834 | $0.000005739 | $0.000005780 | $0 | $780.02 |
| 2019-05-06 | $0.000005780 | $0.000005780 | $0.000005780 | $0.000005780 | $0 | $780.02 |
| 2019-05-07 | $0.000005780 | $0.00001201 | $0.000005780 | $0.00001168 | $114.43 | $1,576.10 |
| 2019-05-08 | $0.00001167 | $0.00001762 | $0.00001157 | $0.00001196 | $144.66 | $1,613.42 |
| 2019-05-09 | $0.00001195 | $0.00001216 | $0.000006018 | $0.000006170 | $9.22 | $832.64 |
| 2019-05-10 | $0.000006167 | $0.000006430 | $0.000006148 | $0.000006368 | $6.50 | $859.43 |
| 2019-05-11 | $0.000006379 | $0.000007342 | $0.000006367 | $0.000007196 | $0.6733 | $971.14 |
| 2019-05-12 | $0.000007192 | $0.000007503 | $0.000006807 | $0.000007016 | $0 | $946.80 |
| 2019-05-13 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-14 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-15 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-16 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-17 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-18 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-19 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-20 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-21 | $0.000007016 | $0.000007016 | $0.000007016 | $0.000007016 | $0 | $946.80 |
| 2019-05-22 | $0.000007016 | $0.000007976 | $0.000007016 | $0.000007654 | $1.07 | $1,032.86 |
| 2019-05-23 | $0.000007654 | $0.000007677 | $0.000007515 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-24 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-25 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-26 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-27 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-28 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-29 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-30 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |
| 2019-05-31 | $0.000007656 | $0.000007656 | $0.000007656 | $0.000007656 | $0 | $1,033.23 |