Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003846 | $0.00003864 | $0.00002698 | $0.00003704 | $2.10 | $4,998.82 |
| 2019-03-02 | $0.00003698 | $0.00003872 | $0.00003423 | $0.00003437 | $2.53 | $4,637.93 |
| 2019-03-03 | $0.00003433 | $0.00003674 | $0.00002296 | $0.00002304 | $0.2304 | $3,109.77 |
| 2019-03-04 | $0.00002308 | $0.00002317 | $0.00002241 | $0.00002256 | $0.2256 | $3,043.99 |
| 2019-03-05 | $0.00002257 | $0.00002344 | $0.000003875 | $0.000003901 | $20.60 | $526.45 |
| 2019-03-06 | $0.000003895 | $0.000007820 | $0.000003867 | $0.000007802 | $41.33 | $1,052.94 |
| 2019-03-07 | $0.000007803 | $0.000007818 | $0.000003892 | $0.000003906 | $0.2014 | $527.14 |
| 2019-03-08 | $0.000003911 | $0.000003951 | $0.000003870 | $0.000003898 | $0.2010 | $526.09 |
| 2019-03-09 | $0.000003896 | $0.000007975 | $0.000003887 | $0.000007925 | $0.04755 | $1,069.50 |
| 2019-03-10 | $0.000007934 | $0.00001188 | $0.000007840 | $0.00001184 | $1.18 | $1,597.49 |
| 2019-03-11 | $0.00001185 | $0.00001191 | $0.000003884 | $0.000003899 | $9.64 | $526.15 |
| 2019-03-12 | $0.000003903 | $0.00001178 | $0.000003858 | $0.00001171 | $14.73 | $1,579.91 |
| 2019-03-13 | $0.00001173 | $0.00001176 | $0.000003887 | $0.000003900 | $12.16 | $526.32 |
| 2019-03-14 | $0.000003899 | $0.00001571 | $0.000003897 | $0.00001568 | $61.87 | $2,116.43 |
| 2019-03-15 | $0.00001567 | $0.00001587 | $0.00001564 | $0.00001584 | $0 | $2,138.17 |
| 2019-03-16 | $0.00001584 | $0.00002027 | $0.00001584 | $0.00002023 | $0.2023 | $2,729.44 |
| 2019-03-17 | $0.00002023 | $0.00006049 | $0.00002000 | $0.00006028 | $89.11 | $8,135.03 |
| 2019-03-18 | $0.00006033 | $0.00008092 | $0.00003615 | $0.00006039 | $197.31 | $8,149.27 |
| 2019-03-19 | $0.00006043 | $0.00006123 | $0.00006026 | $0.00006110 | $199.63 | $8,245.16 |
| 2019-03-20 | $0.00006110 | $0.00006131 | $0.00006037 | $0.00006113 | $199.74 | $8,249.91 |
| 2019-03-21 | $0.00006122 | $0.00006139 | $0.00006100 | $0.00006129 | $0 | $8,270.91 |
| 2019-03-22 | $0.00006129 | $0.00006129 | $0.00001606 | $0.00001608 | $0.3215 | $2,169.59 |
| 2019-03-23 | $0.00001606 | $0.00001620 | $0.00001604 | $0.00001611 | $0 | $2,173.73 |
| 2019-03-24 | $0.00001611 | $0.00001611 | $0.00001599 | $0.00001606 | $0.0003195 | $2,166.97 |
| 2019-03-25 | $0.00001608 | $0.00001610 | $0.00001602 | $0.00001608 | $0 | $2,169.57 |
| 2019-03-26 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | $0 | $2,169.57 |
| 2019-03-27 | $0.00001608 | $0.00001608 | $0.00001193 | $0.00001225 | $0.4900 | $1,653.08 |
| 2019-03-28 | $0.00001224 | $0.00001224 | $0.00001221 | $0.00001221 | $0 | $1,648.10 |
| 2019-03-29 | $0.00001221 | $0.00001232 | $0.000004064 | $0.000004088 | $13.57 | $551.71 |
| 2019-03-30 | $0.000004080 | $0.00004400 | $0.000004062 | $0.000008202 | $31.12 | $1,106.92 |
| 2019-03-31 | $0.000008202 | $0.000008214 | $0.000008168 | $0.000008210 | $0 | $1,107.90 |