Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006808 | $0.00006999 | $0.00003369 | $0.00003430 | $42.02 | $3,770.32 |
| 2019-02-02 | $0.00003426 | $0.00006830 | $0.00002469 | $0.00002547 | $2.26 | $2,799.41 |
| 2019-02-03 | $0.00002547 | $0.00007004 | $0.00002529 | $0.00003680 | $6.80 | $4,529.31 |
| 2019-02-04 | $0.00003693 | $0.00004146 | $0.00003531 | $0.00003572 | $72.73 | $4,473.80 |
| 2019-02-05 | $0.00003560 | $0.00003577 | $0.00002346 | $0.00002360 | $32.11 | $3,012.94 |
| 2019-02-06 | $0.00002367 | $0.00002401 | $0.00001719 | $0.00001769 | $8.86 | $2,282.87 |
| 2019-02-07 | $0.00001769 | $0.00006811 | $0.00001700 | $0.00003278 | $114.74 | $4,320.27 |
| 2019-02-08 | $0.00003278 | $0.00003474 | $0.00003017 | $0.00003474 | $27.52 | $4,640.38 |
| 2019-02-09 | $0.00003473 | $0.00003478 | $0.00001843 | $0.00001855 | $2.97 | $2,503.33 |
| 2019-02-10 | $0.00001857 | $0.00003675 | $0.00001826 | $0.00001852 | $35.40 | $2,498.66 |
| 2019-02-11 | $0.00001850 | $0.00003655 | $0.00001821 | $0.00003640 | $3.10 | $4,912.44 |
| 2019-02-12 | $0.00003647 | $0.00003647 | $0.00001831 | $0.00001838 | $14.70 | $2,480.20 |
| 2019-02-13 | $0.00001837 | $0.00003631 | $0.00001820 | $0.00003628 | $0.1166 | $4,896.37 |
| 2019-02-14 | $0.00003622 | $0.00003640 | $0.00003602 | $0.00003609 | $0.9065 | $4,870.04 |
| 2019-02-15 | $0.00003613 | $0.00003654 | $0.00001183 | $0.00001185 | $22.63 | $1,598.58 |
| 2019-02-16 | $0.00001185 | $0.00003635 | $0.00001089 | $0.00003622 | $3.64 | $4,887.27 |
| 2019-02-17 | $0.00003622 | $0.00003671 | $0.00001685 | $0.00002016 | $7.34 | $2,720.36 |
| 2019-02-18 | $0.00002016 | $0.00003818 | $0.000003905 | $0.000007828 | $0.03366 | $1,056.40 |
| 2019-02-19 | $0.000007837 | $0.000008032 | $0.000007818 | $0.000007902 | $0.02292 | $1,066.37 |
| 2019-02-20 | $0.000007896 | $0.00004004 | $0.000007856 | $0.00004004 | $33.72 | $5,403.14 |
| 2019-02-21 | $0.00004002 | $0.00004026 | $0.00003843 | $0.00003845 | $0.3686 | $5,189.16 |
| 2019-02-22 | $0.00003838 | $0.00003897 | $0.000004919 | $0.000004958 | $13.55 | $669.04 |
| 2019-02-23 | $0.000004952 | $0.00002326 | $0.000004930 | $0.00002247 | $18.95 | $3,032.47 |
| 2019-02-24 | $0.00002249 | $0.00002781 | $0.00001515 | $0.00001522 | $4.88 | $2,054.23 |
| 2019-02-25 | $0.00001525 | $0.00001960 | $0.00001525 | $0.00001946 | $2.53 | $2,626.07 |
| 2019-02-26 | $0.00001940 | $0.00001945 | $0.00001532 | $0.00001543 | $1.54 | $2,082.94 |
| 2019-02-27 | $0.00001545 | $0.00003893 | $0.00001535 | $0.00003843 | $0.003843 | $5,185.77 |
| 2019-02-28 | $0.00003847 | $0.00003908 | $0.00003840 | $0.00003851 | $0.003851 | $5,196.52 |