Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001126 | $0.0001158 | $0.0001112 | $0.0001156 | $23.74 | $7,654.99 |
| 2019-01-02 | $0.0001159 | $0.0001199 | $0.0001145 | $0.0001193 | $36.35 | $8,047.63 |
| 2019-01-03 | $0.0001194 | $0.0001561 | $0.0001155 | $0.0001159 | $25.53 | $7,963.41 |
| 2019-01-04 | $0.0001160 | $0.0001227 | $0.0001134 | $0.0001157 | $73.23 | $8,089.48 |
| 2019-01-05 | $0.0001154 | $0.0001547 | $0.0001149 | $0.0001151 | $1.00 | $8,188.42 |
| 2019-01-06 | $0.0001151 | $0.0001216 | $0.00008275 | $0.0001210 | $123.91 | $8,776.11 |
| 2019-01-07 | $0.0001210 | $0.0001527 | $0.00008030 | $0.0001180 | $48.14 | $8,713.76 |
| 2019-01-08 | $0.0001181 | $0.0002425 | $0.0001171 | $0.0001191 | $180.67 | $8,961.68 |
| 2019-01-09 | $0.0001193 | $0.0001544 | $0.0001132 | $0.0001278 | $14.32 | $9,815.26 |
| 2019-01-10 | $0.0001279 | $0.0001821 | $0.0001096 | $0.0001465 | $52.27 | $11,487.63 |
| 2019-01-11 | $0.0001465 | $0.0002229 | $0.0001103 | $0.0002212 | $76.16 | $17,682.33 |
| 2019-01-12 | $0.0002209 | $0.0002218 | $0.0001095 | $0.0001097 | $53.01 | $8,954.03 |
| 2019-01-13 | $0.0001096 | $0.0001120 | $0.0001060 | $0.0001064 | $133.55 | $8,857.00 |
| 2019-01-14 | $0.0001065 | $0.0001549 | $0.0001063 | $0.0001524 | $122.08 | $12,945.64 |
| 2019-01-15 | $0.0001523 | $0.0001887 | $0.0001436 | $0.0001441 | $697.55 | $12,486.33 |
| 2019-01-16 | $0.0001439 | $0.0001823 | $0.0001437 | $0.0001454 | $58.05 | $12,881.01 |
| 2019-01-17 | $0.0001454 | $0.0001833 | $0.0001405 | $0.0001469 | $145.54 | $13,302.14 |
| 2019-01-18 | $0.0001469 | $0.0001471 | $0.0001092 | $0.0001114 | $128.46 | $10,296.42 |
| 2019-01-19 | $0.0001114 | $0.0001146 | $0.00003431 | $0.00003435 | $444.52 | $3,234.07 |
| 2019-01-20 | $0.00003432 | $0.0001087 | $0.00003428 | $0.00008284 | $514.27 | $7,952.72 |
| 2019-01-21 | $0.00008292 | $0.0001075 | $0.00004042 | $0.0001072 | $54.09 | $10,485.96 |
| 2019-01-22 | $0.0001073 | $0.0001075 | $0.00003612 | $0.00003760 | $68.08 | $3,747.75 |
| 2019-01-23 | $0.00003760 | $0.00004664 | $0.00003745 | $0.00004657 | $6.90 | $4,720.85 |
| 2019-01-24 | $0.00004656 | $0.0001058 | $0.00003700 | $0.00007085 | $94.53 | $7,309.00 |
| 2019-01-25 | $0.00007101 | $0.00007202 | $0.00003577 | $0.00007039 | $437.40 | $7,404.46 |
| 2019-01-26 | $0.00007039 | $0.00007254 | $0.00003616 | $0.00007196 | $80.68 | $7,714.54 |
| 2019-01-27 | $0.00007201 | $0.00007220 | $0.00003598 | $0.00007111 | $17.13 | $7,752.50 |
| 2019-01-28 | $0.00007117 | $0.00007117 | $0.00003432 | $0.00003465 | $11.95 | $3,809.11 |
| 2019-01-29 | $0.00003468 | $0.00006860 | $0.00003397 | $0.00003438 | $159.62 | $3,779.26 |
| 2019-01-30 | $0.00003441 | $0.00006984 | $0.00003424 | $0.00006914 | $110.50 | $7,600.71 |
| 2019-01-31 | $0.00006913 | $0.00006947 | $0.00003325 | $0.00006800 | $139.68 | $7,474.54 |