Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001592 | $0.0002108 | $0.0001201 | $0.0001213 | $68.60 | $4,216.61 |
| 2018-12-02 | $0.0001212 | $0.0001988 | $0.0001162 | $0.0001885 | $59.24 | $6,665.79 |
| 2018-12-03 | $0.0001897 | $0.0001897 | $0.0001116 | $0.0001563 | $135.37 | $5,614.96 |
| 2018-12-04 | $0.0001562 | $0.0001973 | $0.00007951 | $0.00008027 | $66.77 | $2,931.43 |
| 2018-12-05 | $0.00008032 | $0.0001344 | $0.00007936 | $0.0001051 | $27.48 | $3,903.25 |
| 2018-12-06 | $0.0001051 | $0.0001352 | $0.00006939 | $0.00006939 | $49.74 | $2,618.25 |
| 2018-12-07 | $0.00006927 | $0.0001040 | $0.00006535 | $0.00006840 | $34.44 | $2,623.46 |
| 2018-12-08 | $0.00006835 | $0.00007026 | $0.00005954 | $0.00005960 | $12.01 | $2,324.17 |
| 2018-12-09 | $0.00005943 | $0.00007448 | $0.00005752 | $0.00007151 | $61.80 | $2,832.97 |
| 2018-12-10 | $0.00007140 | $0.0001070 | $0.00006310 | $0.00006404 | $14.16 | $2,582.22 |
| 2018-12-11 | $0.00006397 | $0.00009726 | $0.00006277 | $0.00006621 | $39.18 | $2,714.85 |
| 2018-12-12 | $0.00006612 | $0.0001052 | $0.00006610 | $0.00006896 | $100.92 | $2,877.04 |
| 2018-12-13 | $0.00006900 | $0.00006900 | $0.00006166 | $0.00006314 | $61.02 | $2,677.07 |
| 2018-12-14 | $0.00006310 | $0.0002236 | $0.00005920 | $0.0001611 | $376.83 | $6,955.01 |
| 2018-12-15 | $0.0001613 | $0.0001624 | $0.00009517 | $0.0001290 | $35.41 | $5,672.21 |
| 2018-12-16 | $0.0001290 | $0.0001292 | $0.00009684 | $0.00009752 | $19.09 | $4,365.99 |
| 2018-12-17 | $0.00009759 | $0.0001622 | $0.00009749 | $0.0001065 | $37.12 | $4,842.03 |
| 2018-12-18 | $0.0001065 | $0.0002504 | $0.0001047 | $0.0001847 | $241.82 | $8,527.49 |
| 2018-12-19 | $0.0001852 | $0.0001935 | $0.0001193 | $0.0001731 | $77.50 | $8,131.18 |
| 2018-12-20 | $0.0001727 | $0.0002040 | $0.0001529 | $0.0001601 | $23.27 | $7,645.99 |
| 2018-12-21 | $0.0001598 | $0.0001931 | $0.0001514 | $0.0001531 | $39.83 | $7,446.47 |
| 2018-12-22 | $0.0001533 | $0.0001969 | $0.0001521 | $0.0001606 | $88.64 | $7,967.35 |
| 2018-12-23 | $0.0001610 | $0.0003574 | $0.0001605 | $0.0001974 | $216.17 | $9,978.23 |
| 2018-12-24 | $0.0001975 | $0.0002129 | $0.0001953 | $0.0002030 | $9.38 | $10,462.87 |
| 2018-12-25 | $0.0002034 | $0.0003069 | $0.0001874 | $0.0001915 | $81.41 | $10,042.67 |
| 2018-12-26 | $0.0001915 | $0.0002129 | $0.0001801 | $0.0001880 | $23.52 | $10,051.75 |
| 2018-12-27 | $0.0001879 | $0.0001882 | $0.0001477 | $0.0001481 | $79.54 | $8,067.13 |
| 2018-12-28 | $0.0001482 | $0.0001496 | $0.0001099 | $0.0001180 | $122.97 | $6,542.35 |
| 2018-12-29 | $0.0001182 | $0.0001584 | $0.0001140 | $0.0001143 | $65.18 | $7,137.11 |
| 2018-12-30 | $0.0001144 | $0.0002314 | $0.0001134 | $0.0001159 | $141.14 | $7,379.32 |
| 2018-12-31 | $0.0001160 | $0.0001682 | $0.0001118 | $0.0001123 | $17.30 | $7,296.06 |