RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.05676 | $0.05783 | $0.05524 | $0.05599 | $0 | $44,715.53 |
| 2020-10-02 | $0.05598 | $0.05617 | $0.05426 | $0.05530 | $0 | $44,164.89 |
| 2020-10-03 | $0.05530 | $0.05587 | $0.05511 | $0.05538 | $0 | $44,229.62 |
| 2020-10-04 | $0.05543 | $0.05642 | $0.05523 | $0.05617 | $0 | $44,861.50 |
| 2020-10-05 | $0.05617 | $0.05659 | $0.05577 | $0.05629 | $0 | $44,961.36 |
| 2020-10-06 | $0.05629 | $0.05641 | $0.05471 | $0.05524 | $0 | $44,123.49 |
| 2020-10-07 | $0.05524 | $0.05535 | $0.05450 | $0.05529 | $0 | $44,161.06 |
| 2020-10-08 | $0.05529 | $0.05652 | $0.05454 | $0.05620 | $0 | $44,888.87 |
| 2020-10-09 | $0.05620 | $0.05792 | $0.05601 | $0.05768 | $0 | $46,067.13 |
| 2020-10-10 | $0.05768 | $0.05945 | $0.05767 | $0.05838 | $0 | $46,626.42 |
| 2020-10-11 | $0.05838 | $0.05923 | $0.05826 | $0.05889 | $0 | $47,037.19 |
| 2020-10-12 | $0.05889 | $0.06068 | $0.05792 | $0.05987 | $0 | $47,819.31 |
| 2020-10-13 | $0.05987 | $0.05987 | $0.05854 | $0.05902 | $0 | $47,140.52 |
| 2020-10-14 | $0.05902 | $0.05964 | $0.05840 | $0.05895 | $0 | $47,081.45 |
| 2020-10-15 | $0.05895 | $0.05903 | $0.05781 | $0.05863 | $0 | $46,825.48 |
| 2020-10-16 | $0.05863 | $0.05896 | $0.05715 | $0.05786 | $0 | $46,209.87 |
| 2020-10-17 | $0.05786 | $0.05798 | $0.05744 | $0.05784 | $0 | $46,197.60 |
| 2020-10-18 | $0.05784 | $0.05868 | $0.05776 | $0.05861 | $0 | $46,809.04 |
| 2020-10-19 | $0.05861 | $0.05964 | $0.05818 | $0.05916 | $0 | $47,250.09 |
| 2020-10-20 | $0.05916 | $0.05949 | $0.05856 | $0.05893 | $0 | $47,070.48 |
| 2020-10-21 | $0.05893 | $0.06318 | $0.05884 | $0.06194 | $0 | $49,470.31 |
| 2020-10-22 | $0.06194 | $0.06439 | $0.06180 | $0.06355 | $0 | $50,754.44 |
| 2020-10-23 | $0.06355 | $0.06372 | $0.06310 | $0.06367 | $0 | $50,854.09 |