Rise Protocol RISE
Xếp hạng #?
16:17:53 14/06/2021
Rise Protocol (RISE)
Không theo dõi
Lịch sử giá Rise Protocol (RISE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $24.78 | $25.42 | $24.40 | $25.30 | $1.02 | $1,719,129 |
| 2021-06-13 | $23.54 | $25.05 | $22.96 | $24.77 | $0 | $1,682,687 |
| 2021-06-12 | $23.29 | $24.26 | $22.52 | $23.55 | $0 | $1,599,816 |
| 2021-06-11 | $24.59 | $24.75 | $23.00 | $23.28 | $0 | $1,582,408 |
| 2021-06-10 | $25.79 | $26.55 | $23.84 | $24.60 | $0 | $1,671,879 |
| 2021-06-09 | $24.95 | $25.97 | $24.03 | $25.84 | $0 | $1,756,430 |
| 2021-06-08 | $25.70 | $26.00 | $23.09 | $24.95 | $0 | $1,696,263 |
| 2021-06-07 | $26.82 | $28.22 | $25.52 | $25.74 | $0 | $1,749,882 |
| 2021-06-06 | $25.97 | $27.12 | $25.97 | $26.80 | $0 | $1,821,837 |
| 2021-06-05 | $26.71 | $27.96 | $25.40 | $26.05 | $0 | $1,771,113 |
| 2021-06-04 | $28.24 | $28.32 | $25.39 | $26.80 | $0 | $1,821,735 |
| 2021-06-03 | $26.89 | $28.53 | $26.51 | $28.24 | $0 | $1,919,795 |
| 2021-06-02 | $26.05 | $27.74 | $25.33 | $26.89 | $0 | $1,827,887 |
| 2021-06-01 | $26.79 | $27.01 | $25.08 | $26.06 | $0 | $1,771,326 |