Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006594 | $0.00008830 | $0.00006342 | $0.00008806 | $0.03082 | $33,570.36 |
| 2018-04-02 | $0.00008765 | $0.00009759 | $0.00008760 | $0.00009414 | $5.18 | $35,889.26 |
| 2018-04-03 | $0.00009427 | $0.0001023 | $0.00007564 | $0.00007722 | $18.85 | $29,437.80 |
| 2018-04-04 | $0.00007722 | $0.00007800 | $0.00007420 | $0.00007532 | $18.37 | $28,715.96 |
| 2018-04-05 | $0.00008842 | $0.00008864 | $0.00006597 | $0.00008152 | $27.03 | $31,078.98 |
| 2018-04-06 | $0.00008157 | $0.00008180 | $0.00006527 | $0.00007801 | $2.53 | $29,738.90 |
| 2018-04-07 | $0.00007799 | $0.00008343 | $0.00007141 | $0.00007281 | $1.81 | $27,756.39 |
| 2018-04-08 | $0.00007286 | $0.0001013 | $0.00007286 | $0.0001009 | $11.81 | $38,480.45 |
| 2018-04-09 | $0.0001011 | $0.0001462 | $0.00008637 | $0.0001451 | $308.42 | $55,329.18 |
| 2018-04-10 | $0.0001458 | $0.0001462 | $0.00003807 | $0.00004579 | $316.78 | $17,456.04 |
| 2018-04-11 | $0.00004582 | $0.0001267 | $0.00003873 | $0.00005996 | $68.98 | $22,859.83 |
| 2018-04-12 | $0.00005985 | $0.00009178 | $0.00005911 | $0.00007985 | $50.65 | $30,443.04 |
| 2018-04-13 | $0.00007995 | $0.0001635 | $0.00006552 | $0.00006581 | $20.32 | $25,089.53 |
| 2018-04-14 | $0.00006545 | $0.0001360 | $0.00006533 | $0.0001346 | $4.44 | $51,309.81 |
| 2018-04-15 | $0.0001343 | $0.0001418 | $0.0001343 | $0.0001410 | $0.2877 | $53,764.97 |
| 2018-04-16 | $0.0001411 | $0.0001424 | $0.00006768 | $0.0001206 | $11.51 | $45,983.94 |
| 2018-04-17 | $0.0001205 | $0.0001216 | $0.00006820 | $0.00006857 | $1.80 | $26,141.78 |
| 2018-04-18 | $0.00006852 | $0.0001417 | $0.00006845 | $0.0001416 | $0.07080 | $53,979.60 |
| 2018-04-19 | $0.0001416 | $0.0001459 | $0.00007507 | $0.00007822 | $0.0001054 | $29,822.08 |
| 2018-04-20 | $0.00007846 | $0.0001634 | $0.00007659 | $0.00007866 | $54.10 | $29,987.50 |
| 2018-04-21 | $0.00007888 | $0.0001581 | $0.00007285 | $0.0001570 | $0.07854 | $59,856.74 |
| 2018-04-22 | $0.0001586 | $0.0001610 | $0.00007803 | $0.00007893 | $18.94 | $30,089.52 |
| 2018-04-23 | $0.00007904 | $0.00008545 | $0.00007856 | $0.00008531 | $2.14 | $32,522.49 |
| 2018-04-24 | $0.00008511 | $0.00009507 | $0.00008495 | $0.00009482 | $1.79 | $36,150.60 |
| 2018-04-25 | $0.00009536 | $0.0001512 | $0.00008343 | $0.0001425 | $103.10 | $54,342.54 |
| 2018-04-26 | $0.0001423 | $0.0001468 | $0.00008154 | $0.00008900 | $2.03 | $33,930.43 |
| 2018-04-27 | $0.00008910 | $0.0001579 | $0.00008830 | $0.0001536 | $0.0006144 | $58,558.63 |
| 2018-04-28 | $0.0001529 | $0.0001556 | $0.00008572 | $0.00009977 | $18.25 | $38,035.43 |
| 2018-04-29 | $0.00009880 | $0.0001982 | $0.00009880 | $0.0001889 | $0.1890 | $71,998.35 |
| 2018-04-30 | $0.0001883 | $0.0001953 | $0.0001754 | $0.0001877 | $0.0001877 | $71,538.96 |