Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002114 | $0.0003734 | $0.0002067 | $0.0003585 | $3.59 | $136,677 |
| 2018-03-02 | $0.0003581 | $0.0004168 | $0.0002982 | $0.0003779 | $19.06 | $144,061 |
| 2018-03-03 | $0.0003785 | $0.0003786 | $0.0002500 | $0.0002551 | $22.51 | $97,241.90 |
| 2018-03-04 | $0.0002555 | $0.0003695 | $0.0002517 | $0.0003686 | $289.40 | $140,542 |
| 2018-03-05 | $0.0003695 | $0.0003714 | $0.0002517 | $0.0003241 | $48.98 | $123,542 |
| 2018-03-06 | $0.0003233 | $0.0003509 | $0.0002391 | $0.0002406 | $24.08 | $91,712.45 |
| 2018-03-07 | $0.0002408 | $0.0002443 | $0.0002093 | $0.0002337 | $1.17 | $89,081.54 |
| 2018-03-08 | $0.0002338 | $0.0002444 | $0.0001492 | $0.0001504 | $223.25 | $57,351.64 |
| 2018-03-09 | $0.0001505 | $0.0003172 | $0.0001431 | $0.0001524 | $242.79 | $58,092.00 |
| 2018-03-10 | $0.0001518 | $0.0003600 | $0.0001515 | $0.0002611 | $39.62 | $99,556.38 |
| 2018-03-11 | $0.0002602 | $0.0002620 | $0.0001454 | $0.0001840 | $274.09 | $70,145.54 |
| 2018-03-12 | $0.0001845 | $0.0003067 | $0.0001434 | $0.0001449 | $77.86 | $55,236.92 |
| 2018-03-13 | $0.0001448 | $0.0001496 | $0.0001401 | $0.0001442 | $0.03426 | $54,969.29 |
| 2018-03-14 | $0.0001442 | $0.0002504 | $0.0001405 | $0.0002467 | $56.12 | $94,052.10 |
| 2018-03-15 | $0.0002467 | $0.0003328 | $0.0001797 | $0.0001802 | $0.002191 | $68,682.36 |
| 2018-03-16 | $0.0001800 | $0.0001814 | $0.0001362 | $0.0001393 | $16.72 | $53,106.19 |
| 2018-03-17 | $0.0001392 | $0.0002074 | $0.0001252 | $0.0002040 | $43.81 | $77,761.88 |
| 2018-03-18 | $0.0002036 | $0.0002036 | $0.0001207 | $0.0001322 | $1,328.23 | $50,415.81 |
| 2018-03-19 | $0.0001322 | $0.0001375 | $0.00007721 | $0.0001220 | $17.12 | $46,508.90 |
| 2018-03-20 | $0.0001223 | $0.0001295 | $0.00009081 | $0.00009081 | $0.9081 | $34,619.82 |
| 2018-03-21 | $0.00009094 | $0.0001250 | $0.00008871 | $0.0001246 | $7.75 | $47,499.35 |
| 2018-03-22 | $0.0001250 | $0.0001748 | $0.0001164 | $0.0001740 | $4.53 | $66,346.90 |
| 2018-03-23 | $0.0001740 | $0.0001740 | $0.0001386 | $0.0001402 | $602.01 | $53,457.69 |
| 2018-03-24 | $0.0001416 | $0.0001433 | $0.00009394 | $0.00009394 | $16.44 | $35,814.01 |
| 2018-03-25 | $0.00009380 | $0.0001236 | $0.00009188 | $0.0001205 | $3.25 | $45,946.96 |
| 2018-03-26 | $0.0001204 | $0.0001216 | $0.0001066 | $0.0001116 | $0.5578 | $42,533.37 |
| 2018-03-27 | $0.0001115 | $0.0001115 | $0.0001024 | $0.0001038 | $1.03 | $39,583.75 |
| 2018-03-28 | $0.0001040 | $0.0001046 | $0.00008070 | $0.00008366 | $0.0001148 | $31,895.32 |
| 2018-03-29 | $0.00008357 | $0.0001080 | $0.00007209 | $0.00007356 | $17.18 | $28,043.96 |
| 2018-03-30 | $0.00007378 | $0.00007588 | $0.00006827 | $0.00007292 | $7.86 | $27,797.91 |
| 2018-03-31 | $0.00006588 | $0.00006825 | $0.00006503 | $0.00006581 | $0.0005265 | $25,088.31 |