Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0007529 | $0.0008237 | $0.0006115 | $0.0006701 | $299.77 | $255,449 |
| 2018-01-02 | $0.0006700 | $0.0008295 | $0.0006505 | $0.0007344 | $1,635.61 | $279,979 |
| 2018-01-03 | $0.0008737 | $0.001173 | $0.0007604 | $0.0008931 | $4,004.10 | $340,467 |
| 2018-01-04 | $0.0008968 | $0.003482 | $0.0007669 | $0.003482 | $29,128.10 | $1,327,594 |
| 2018-01-05 | $0.003483 | $0.003627 | $0.002221 | $0.003171 | $19,994.40 | $1,208,907 |
| 2018-01-06 | $0.003153 | $0.003153 | $0.001644 | $0.002197 | $9,959.63 | $837,389 |
| 2018-01-07 | $0.002192 | $0.007865 | $0.002192 | $0.002677 | $106,999 | $1,020,527 |
| 2018-01-08 | $0.002673 | $0.003369 | $0.001964 | $0.001971 | $32,969.30 | $751,489 |
| 2018-01-09 | $0.001970 | $0.002223 | $0.0004000 | $0.0006478 | $16,318.00 | $246,964 |
| 2018-01-10 | $0.0006488 | $0.001110 | $0.0004832 | $0.0005038 | $8,195.42 | $192,055 |
| 2018-01-11 | $0.0005107 | $0.001055 | $0.0003189 | $0.0006586 | $2,570.80 | $251,084 |
| 2018-01-12 | $0.0006625 | $0.0006625 | $0.0002824 | $0.0004424 | $646.59 | $168,677 |
| 2018-01-13 | $0.0004418 | $0.0005824 | $0.0004250 | $0.0004304 | $613.44 | $164,099 |
| 2018-01-14 | $0.0004307 | $0.0005544 | $0.0003538 | $0.0004866 | $1,138.16 | $185,516 |
| 2018-01-15 | $0.0004845 | $0.0005154 | $0.0002928 | $0.0003033 | $248.13 | $115,615 |
| 2018-01-16 | $0.0003037 | $0.0004730 | $0.0002612 | $0.0003279 | $568.85 | $125,016 |
| 2018-01-17 | $0.0003271 | $0.0003577 | $0.0002847 | $0.0003329 | $3.34 | $126,910 |
| 2018-01-18 | $0.0003342 | $0.0003603 | $0.0001912 | $0.0001951 | $1,188.57 | $74,372.31 |
| 2018-01-19 | $0.0001960 | $0.0005558 | $0.0001515 | $0.0002354 | $63.65 | $89,759.76 |
| 2018-01-20 | $0.0002377 | $0.0006489 | $0.0002377 | $0.0005271 | $1,342.95 | $200,960 |
| 2018-01-21 | $0.0005280 | $0.0005280 | $0.0002275 | $0.0002321 | $9.94 | $88,494.05 |
| 2018-01-22 | $0.0002338 | $0.0003995 | $0.0002242 | $0.0003919 | $12.39 | $149,418 |
| 2018-01-23 | $0.0003928 | $0.0005267 | $0.0002690 | $0.0002727 | $428.78 | $103,975 |
| 2018-01-24 | $0.0002731 | $0.0004546 | $0.0002643 | $0.0004523 | $43.79 | $172,427 |
| 2018-01-25 | $0.0004521 | $0.0004725 | $0.0002505 | $0.0002581 | $2.85 | $98,396.66 |
| 2018-01-26 | $0.0002596 | $0.0004115 | $0.0002373 | $0.0002696 | $286.30 | $102,788 |
| 2018-01-27 | $0.0002697 | $0.0004491 | $0.0002667 | $0.0002832 | $8.21 | $107,984 |
| 2018-01-28 | $0.0002834 | $0.0002965 | $0.0002353 | $0.0002353 | $269.65 | $89,692.66 |
| 2018-01-29 | $0.0002350 | $0.0002717 | $0.0002246 | $0.0002704 | $16.57 | $103,088 |
| 2018-01-30 | $0.0002709 | $0.0003707 | $0.0002558 | $0.0003581 | $159.05 | $136,532 |
| 2018-01-31 | $0.0003589 | $0.0003659 | $0.0002150 | $0.0002169 | $13.86 | $82,708.41 |