Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0003208 | $0.0004585 | $0.0003150 | $0.0004048 | $69.15 | $154,332 |
| 2017-12-02 | $0.0004074 | $0.0005261 | $0.0004056 | $0.0004408 | $145.90 | $168,034 |
| 2017-12-03 | $0.0004412 | $0.0004928 | $0.0004083 | $0.0004370 | $43.19 | $166,615 |
| 2017-12-04 | $0.0004381 | $0.0004511 | $0.0003356 | $0.0003898 | $225.32 | $148,624 |
| 2017-12-05 | $0.0003907 | $0.0005239 | $0.0003868 | $0.0004416 | $35.14 | $168,364 |
| 2017-12-06 | $0.0004417 | $0.0006422 | $0.0004174 | $0.0006238 | $977.35 | $237,812 |
| 2017-12-07 | $0.0006229 | $0.0006976 | $0.0005040 | $0.0006002 | $1,299.99 | $228,824 |
| 2017-12-08 | $0.0006017 | $0.0006298 | $0.0004190 | $0.0006218 | $213.37 | $237,051 |
| 2017-12-09 | $0.0006212 | $0.0006303 | $0.0004884 | $0.0005416 | $25.31 | $206,472 |
| 2017-12-10 | $0.0005438 | $0.0005438 | $0.0003138 | $0.0004496 | $97.43 | $171,400 |
| 2017-12-11 | $0.0004464 | $0.0006101 | $0.0004444 | $0.0005510 | $394.32 | $210,042 |
| 2017-12-12 | $0.0005525 | $0.0005739 | $0.0005180 | $0.0005637 | $125.47 | $214,919 |
| 2017-12-13 | $0.0005626 | $0.0005848 | $0.0003376 | $0.0004545 | $153.25 | $173,288 |
| 2017-12-14 | $0.0004558 | $0.0006656 | $0.0004007 | $0.0006530 | $546.12 | $248,951 |
| 2017-12-15 | $0.0006540 | $0.0006897 | $0.0005019 | $0.0005139 | $183.82 | $195,936 |
| 2017-12-16 | $0.0005146 | $0.0007026 | $0.0003515 | $0.0006874 | $1,444.53 | $262,058 |
| 2017-12-17 | $0.0006875 | $0.0007837 | $0.0005364 | $0.0007570 | $707.85 | $288,586 |
| 2017-12-18 | $0.0007593 | $0.0007593 | $0.0003590 | $0.0006661 | $553.61 | $253,929 |
| 2017-12-19 | $0.0006666 | $0.0006690 | $0.0004383 | $0.0004617 | $563.04 | $176,005 |
| 2017-12-20 | $0.0004612 | $0.0005787 | $0.0003935 | $0.0005739 | $631.24 | $218,804 |
| 2017-12-21 | $0.0005736 | $0.0008354 | $0.0004113 | $0.0006263 | $1,023.87 | $238,752 |
| 2017-12-22 | $0.0006284 | $0.0006346 | $0.0003772 | $0.0004278 | $108.62 | $163,087 |
| 2017-12-23 | $0.0004326 | $0.0008980 | $0.0004326 | $0.0007168 | $1,227.90 | $273,286 |
| 2017-12-24 | $0.0007248 | $0.0007332 | $0.0005901 | $0.0007332 | $1,706.90 | $279,507 |
| 2017-12-25 | $0.0007400 | $0.0007441 | $0.0005936 | $0.0006086 | $1,967.27 | $232,016 |
| 2017-12-26 | $0.0006078 | $0.0009070 | $0.0006047 | $0.0007583 | $705.45 | $289,100 |
| 2017-12-27 | $0.0007589 | $0.001029 | $0.0006571 | $0.001025 | $389.73 | $390,908 |
| 2017-12-28 | $0.001025 | $0.001711 | $0.0005453 | $0.0006981 | $5,199.51 | $266,144 |
| 2017-12-29 | $0.0007045 | $0.001014 | $0.0006970 | $0.0008568 | $504.02 | $326,626 |
| 2017-12-30 | $0.0008547 | $0.0008548 | $0.0005006 | $0.0006477 | $462.98 | $246,943 |
| 2017-12-31 | $0.0006437 | $0.0009053 | $0.0006369 | $0.0007499 | $865.18 | $285,905 |