Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002532 | $0.0003629 | $0.0002192 | $0.0002793 | $997.16 | $106,491 |
| 2017-11-02 | $0.0002761 | $0.0003311 | $0.0002282 | $0.0002625 | $401.71 | $100,071 |
| 2017-11-03 | $0.0002678 | $0.0002920 | $0.0002146 | $0.0002801 | $84.42 | $106,776 |
| 2017-11-04 | $0.0002793 | $0.0002805 | $0.0002409 | $0.0002511 | $82.42 | $95,721.53 |
| 2017-11-05 | $0.0002506 | $0.0002563 | $0.0002071 | $0.0002104 | $258.03 | $80,222.37 |
| 2017-11-06 | $0.0002105 | $0.0002940 | $0.0002105 | $0.0002876 | $647.03 | $109,629 |
| 2017-11-07 | $0.0002873 | $0.0003209 | $0.0002119 | $0.0002379 | $301.57 | $90,703.32 |
| 2017-11-08 | $0.0002369 | $0.0004082 | $0.0002355 | $0.0004022 | $459.89 | $153,321 |
| 2017-11-09 | $0.0004014 | $0.0004061 | $0.0002222 | $0.0002279 | $242.48 | $86,884.09 |
| 2017-11-10 | $0.0002291 | $0.0002887 | $0.0001999 | $0.0002045 | $26.68 | $77,955.16 |
| 2017-11-11 | $0.0002038 | $0.0003686 | $0.0002035 | $0.0002989 | $971.85 | $113,934 |
| 2017-11-12 | $0.0002989 | $0.0002996 | $0.0002118 | $0.0002395 | $118.84 | $91,309.86 |
| 2017-11-13 | $0.0002399 | $0.0002893 | $0.0002389 | $0.0002868 | $339.34 | $109,322 |
| 2017-11-14 | $0.0002859 | $0.0003881 | $0.0002781 | $0.0003563 | $1,272.16 | $135,841 |
| 2017-11-15 | $0.0003566 | $0.0004591 | $0.0003394 | $0.0003666 | $1,084.28 | $139,757 |
| 2017-11-16 | $0.0003676 | $0.0005079 | $0.0003277 | $0.0004842 | $417.99 | $184,579 |
| 2017-11-17 | $0.0004831 | $0.0004965 | $0.0004427 | $0.0004553 | $818.98 | $173,578 |
| 2017-11-18 | $0.0004555 | $0.0006264 | $0.0002354 | $0.0002355 | $431.61 | $89,787.59 |
| 2017-11-19 | $0.0002351 | $0.0004065 | $0.0002337 | $0.0004065 | $345.08 | $154,960 |
| 2017-11-20 | $0.0004062 | $0.0004697 | $0.0003962 | $0.0004203 | $242.41 | $160,252 |
| 2017-11-21 | $0.0004203 | $0.0004986 | $0.0003770 | $0.0003818 | $92.06 | $145,561 |
| 2017-11-22 | $0.0003832 | $0.0003868 | $0.0003259 | $0.0003728 | $42.03 | $142,123 |
| 2017-11-23 | $0.0003721 | $0.0004266 | $0.0003640 | $0.0004195 | $53.51 | $159,935 |
| 2017-11-24 | $0.0004192 | $0.0004324 | $0.0003706 | $0.0004168 | $74.35 | $158,894 |
| 2017-11-25 | $0.0004160 | $0.0004329 | $0.0004138 | $0.0004287 | $26.98 | $163,419 |
| 2017-11-26 | $0.0004287 | $0.0004359 | $0.0003827 | $0.0004018 | $531.91 | $153,164 |
| 2017-11-27 | $0.0004026 | $0.0004264 | $0.0003779 | $0.0003906 | $237.69 | $148,907 |
| 2017-11-28 | $0.0003914 | $0.0004449 | $0.0003872 | $0.0004439 | $453.93 | $169,238 |
| 2017-11-29 | $0.0004450 | $0.0005887 | $0.0004019 | $0.0005395 | $248.07 | $205,693 |
| 2017-11-30 | $0.0005471 | $0.0005852 | $0.0003148 | $0.0003222 | $29.66 | $122,816 |