Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003204 | $0.0003212 | $0.0002504 | $0.0002941 | $222.46 | $112,105 |
| 2017-10-02 | $0.0002939 | $0.0004587 | $0.0002917 | $0.0004578 | $526.88 | $174,546 |
| 2017-10-03 | $0.0004577 | $0.0005720 | $0.0004567 | $0.0005365 | $897.27 | $204,549 |
| 2017-10-04 | $0.0005376 | $0.0006044 | $0.0004829 | $0.0005506 | $163.76 | $209,900 |
| 2017-10-05 | $0.0005510 | $0.0006399 | $0.0003589 | $0.0006026 | $81.93 | $229,742 |
| 2017-10-06 | $0.0006026 | $0.0006189 | $0.0004985 | $0.0005851 | $41.25 | $223,051 |
| 2017-10-07 | $0.0005853 | $0.0005869 | $0.0003742 | $0.0004155 | $86.61 | $158,398 |
| 2017-10-08 | $0.0004145 | $0.0005583 | $0.0003740 | $0.0005109 | $88.11 | $194,757 |
| 2017-10-09 | $0.0005109 | $0.0005599 | $0.0003583 | $0.0004413 | $62.75 | $168,231 |
| 2017-10-10 | $0.0004412 | $0.0005429 | $0.0004187 | $0.0005396 | $72.39 | $205,733 |
| 2017-10-11 | $0.0005411 | $0.0006628 | $0.0002950 | $0.0006613 | $151.48 | $252,113 |
| 2017-10-12 | $0.0006619 | $0.0008072 | $0.0002657 | $0.0002713 | $954.11 | $103,416 |
| 2017-10-13 | $0.0002721 | $0.0005620 | $0.0002704 | $0.0005182 | $307.48 | $197,553 |
| 2017-10-14 | $0.0005182 | $0.0005445 | $0.0003953 | $0.0004220 | $69.89 | $160,890 |
| 2017-10-15 | $0.0004226 | $0.0005041 | $0.0002912 | $0.0005009 | $703.31 | $190,967 |
| 2017-10-16 | $0.0005005 | $0.0005735 | $0.0003020 | $0.0004945 | $139.50 | $188,504 |
| 2017-10-17 | $0.0004920 | $0.0005730 | $0.0004362 | $0.0004991 | $333.14 | $190,287 |
| 2017-10-18 | $0.0004993 | $0.0005223 | $0.0002396 | $0.0004453 | $1,526.72 | $169,756 |
| 2017-10-19 | $0.0002772 | $0.0004023 | $0.0002581 | $0.0002711 | $801.68 | $103,362 |
| 2017-10-20 | $0.0002733 | $0.0003471 | $0.0002733 | $0.0002949 | $82.68 | $112,427 |
| 2017-10-21 | $0.0002911 | $0.0002977 | $0.0002422 | $0.0002559 | $785.41 | $97,570.90 |
| 2017-10-22 | $0.0002323 | $0.0004447 | $0.0002283 | $0.0004447 | $509.04 | $169,530 |
| 2017-10-23 | $0.0004440 | $0.001768 | $0.0003094 | $0.0004012 | $340.18 | $152,937 |
| 2017-10-24 | $0.0004019 | $0.0004093 | $0.0002717 | $0.0002728 | $256.30 | $104,004 |
| 2017-10-25 | $0.0002730 | $0.0003240 | $0.0002460 | $0.0003240 | $446.50 | $123,522 |
| 2017-10-26 | $0.0003220 | $0.0003551 | $0.0002450 | $0.0003538 | $1.01 | $134,900 |
| 2017-10-27 | $0.0003536 | $0.0003553 | $0.0002525 | $0.0002839 | $43.75 | $108,236 |
| 2017-10-28 | $0.0002847 | $0.0003916 | $0.0002813 | $0.0002819 | $570.51 | $107,467 |
| 2017-10-29 | $0.0002815 | $0.0002963 | $0.0002312 | $0.0002455 | $135.88 | $93,590.80 |
| 2017-10-30 | $0.0002442 | $0.0003074 | $0.0002424 | $0.0003074 | $45.29 | $117,205 |
| 2017-10-31 | $0.0003064 | $0.0003119 | $0.0002507 | $0.0002533 | $40.99 | $96,583.12 |