RippleLite XPL
Xếp hạng #?
03:34:21 13/10/2015
RippleLite (XPL)
Không hoạt động
Lịch sử giá RippleLite (XPL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-06 | $0.000002421 | $0.000002429 | $0.000002391 | $0.000002399 | $0.01320 | $258.47 |
| 2015-09-07 | $0.000002398 | $0.000002420 | $0.000002387 | $0.000002412 | $0.01327 | $259.84 |
| 2015-09-13 | $0.000004707 | $0.000004717 | $0.000004587 | $0.000004616 | $0.2308 | $497.26 |
| 2015-09-14 | $0.000004610 | $0.000004631 | $0.000002288 | $0.000002306 | $0.08783 | $248.46 |
| 2015-09-15 | $0.000002306 | $0.000002317 | $0.000002301 | $0.000002304 | $0.08773 | $248.18 |
| 2015-09-17 | $0.000002291 | $0.000002303 | $0.000002289 | $0.000002298 | $0.04037 | $247.56 |
| 2015-09-18 | $0.000002298 | $0.000002344 | $0.000002298 | $0.000002330 | $0.07883 | $251.02 |
| 2015-09-19 | $0.000002330 | $0.000002332 | $0.000002311 | $0.000002315 | $0.03438 | $249.36 |
| 2015-09-20 | $0.000002315 | $0.000002324 | $0.000002309 | $0.000002318 | $0.01348 | $249.67 |