RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007546 | $0.00008788 | $0.00006864 | $0.00006885 | $0.3263 | $597.54 |
| 2015-12-02 | $0.00006887 | $0.00007088 | $0.00006640 | $0.00006818 | $0.4945 | $591.68 |
| 2015-12-03 | $0.00006825 | $0.00009042 | $0.00006792 | $0.00009028 | $1.15 | $783.51 |
| 2015-12-04 | $0.00009026 | $0.00009445 | $0.00007580 | $0.00009440 | $0.3349 | $819.25 |
| 2015-12-05 | $0.00009443 | $0.00009771 | $0.00007857 | $0.00008944 | $4.11 | $776.20 |
| 2015-12-06 | $0.00008946 | $0.00009917 | $0.00008129 | $0.00008224 | $1.62 | $713.75 |
| 2015-12-07 | $0.00008164 | $0.00008197 | $0.00007752 | $0.00007914 | $0.4848 | $686.79 |
| 2015-12-08 | $0.00007911 | $0.00009901 | $0.00007872 | $0.00009502 | $0.5980 | $824.59 |
| 2015-12-09 | $0.00009558 | $0.00009689 | $0.00008532 | $0.00008762 | $0.05403 | $760.44 |
| 2015-12-10 | $0.00008769 | $0.00009647 | $0.00008317 | $0.00009559 | $5.77 | $829.58 |
| 2015-12-11 | $0.00009556 | $0.00009600 | $0.00008336 | $0.00009014 | $0.9016 | $782.24 |
| 2015-12-12 | $0.00009039 | $0.00009382 | $0.00008215 | $0.00008717 | $0.03520 | $756.52 |
| 2015-12-13 | $0.00008700 | $0.00009609 | $0.00008525 | $0.00009557 | $1.06 | $829.37 |
| 2015-12-14 | $0.00009543 | $0.00009674 | $0.00008746 | $0.00008887 | $1.66 | $771.27 |
| 2015-12-15 | $0.00008884 | $0.0001018 | $0.00008878 | $0.00009282 | $0.8359 | $805.55 |
| 2015-12-16 | $0.00009306 | $0.00009306 | $0.00008877 | $0.00009096 | $0.1068 | $789.36 |
| 2015-12-17 | $0.00009099 | $0.00009615 | $0.00008977 | $0.00009126 | $0.3506 | $792.03 |
| 2015-12-18 | $0.00009122 | $0.0001160 | $0.00009099 | $0.0001159 | $0.9029 | $1,005.98 |
| 2015-12-19 | $0.0001159 | $0.0001164 | $0.0001156 | $0.0001162 | $0.5693 | $1,008.29 |
| 2015-12-20 | $0.00009658 | $0.0001073 | $0.00009258 | $0.00009290 | $1.17 | $806.20 |
| 2015-12-21 | $0.0001107 | $0.0001107 | $0.00009113 | $0.00009210 | $1.60 | $799.26 |
| 2015-12-22 | $0.00009211 | $0.0001109 | $0.00009146 | $0.00009183 | $1.05 | $796.94 |
| 2015-12-23 | $0.00009168 | $0.0001100 | $0.00008793 | $0.0001017 | $11.85 | $882.48 |
| 2015-12-24 | $0.0001018 | $0.0001054 | $0.00009051 | $0.00009102 | $1.78 | $789.92 |
| 2015-12-25 | $0.00009100 | $0.0001049 | $0.00009042 | $0.0001048 | $0.7065 | $909.25 |
| 2015-12-26 | $0.00009113 | $0.00009400 | $0.00007709 | $0.00007940 | $1.13 | $689.03 |
| 2015-12-27 | $0.00007928 | $0.00009328 | $0.00007769 | $0.00009289 | $0.1568 | $806.14 |
| 2015-12-28 | $0.00009302 | $0.00009455 | $0.00005923 | $0.00008869 | $18.63 | $769.71 |
| 2015-12-29 | $0.00008868 | $0.00008917 | $0.00005575 | $0.00005620 | $3.81 | $487.77 |
| 2015-12-30 | $0.00005629 | $0.00005647 | $0.00005487 | $0.00005543 | $0.2006 | $481.03 |
| 2015-12-31 | $0.00005546 | $0.00009091 | $0.00005444 | $0.00009041 | $5.88 | $784.65 |