RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001508 | $0.0001521 | $0.0001097 | $0.0001140 | $2.63 | $989.40 |
| 2015-11-02 | $0.0001139 | $0.0001315 | $0.0001131 | $0.0001298 | $1.70 | $1,126.69 |
| 2015-11-03 | $0.0001300 | $0.0001665 | $0.0001277 | $0.0001444 | $0.7640 | $1,253.28 |
| 2015-11-04 | $0.0001452 | $0.0002129 | $0.0001332 | $0.0001431 | $0.3595 | $1,241.99 |
| 2015-11-05 | $0.0001440 | $0.0001835 | $0.0001293 | $0.0001318 | $13.16 | $1,143.80 |
| 2015-11-06 | $0.0001314 | $0.0001544 | $0.0001186 | $0.0001196 | $7.80 | $1,038.25 |
| 2015-11-07 | $0.0001198 | $0.0001356 | $0.0001168 | $0.0001354 | $1.10 | $1,175.27 |
| 2015-11-08 | $0.0001353 | $0.0001365 | $0.0001290 | $0.0001307 | $0.008058 | $1,134.28 |
| 2015-11-09 | $0.0001150 | $0.0001194 | $0.0001146 | $0.0001182 | $6.91 | $1,025.92 |
| 2015-11-10 | $0.0001179 | $0.0001181 | $0.00009873 | $0.0001010 | $6.80 | $876.44 |
| 2015-11-11 | $0.0001010 | $0.0001037 | $0.00008785 | $0.00009019 | $4.10 | $782.70 |
| 2015-11-12 | $0.00009021 | $0.0001355 | $0.00009021 | $0.0001355 | $3.22 | $1,176.29 |
| 2015-11-13 | $0.0001353 | $0.0001355 | $0.00009488 | $0.0001278 | $4.02 | $1,108.88 |
| 2015-11-14 | $0.0001280 | $0.0001285 | $0.0001254 | $0.0001263 | $0.01715 | $1,096.20 |
| 2015-11-15 | $0.0001032 | $0.0001036 | $0.00003887 | $0.00007365 | $27.49 | $639.20 |
| 2015-11-16 | $0.00006723 | $0.00008016 | $0.00005430 | $0.00005953 | $2.43 | $516.61 |
| 2015-11-17 | $0.00005954 | $0.00007412 | $0.00005933 | $0.00006701 | $0.1358 | $581.52 |
| 2015-11-18 | $0.00006702 | $0.00008413 | $0.00006282 | $0.00008358 | $3.39 | $725.37 |
| 2015-11-19 | $0.00008365 | $0.00008710 | $0.00007175 | $0.00007499 | $1.57 | $650.82 |
| 2015-11-20 | $0.00007501 | $0.00007509 | $0.00006625 | $0.00007088 | $4.11 | $615.09 |
| 2015-11-21 | $0.00007084 | $0.00007219 | $0.00006820 | $0.00006860 | $0.005492 | $595.31 |
| 2015-11-22 | $0.00006865 | $0.00006867 | $0.00006746 | $0.00006809 | $0.6537 | $590.89 |
| 2015-11-23 | $0.00006815 | $0.00007478 | $0.00006767 | $0.00007106 | $0.9959 | $616.70 |
| 2015-11-24 | $0.00007107 | $0.00007107 | $0.00006699 | $0.00006721 | $0.4499 | $583.27 |
| 2015-11-25 | $0.00006721 | $0.00008557 | $0.00006652 | $0.00006896 | $0.9119 | $598.48 |
| 2015-11-26 | $0.00006892 | $0.00009619 | $0.00006892 | $0.00009589 | $10.13 | $832.16 |
| 2015-11-27 | $0.00009522 | $0.00009551 | $0.00007525 | $0.00007527 | $6.17 | $653.22 |
| 2015-11-28 | $0.00007519 | $0.00008571 | $0.00007046 | $0.00008566 | $1.74 | $743.40 |
| 2015-11-29 | $0.00008577 | $0.00008740 | $0.00007981 | $0.00008171 | $0.07892 | $709.14 |
| 2015-11-30 | $0.00008168 | $0.00008350 | $0.00007408 | $0.00007547 | $1.08 | $654.92 |