RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002125 | $0.0002146 | $0.0001909 | $0.0001924 | $0.9823 | $1,669.88 |
| 2015-10-02 | $0.0001924 | $0.0001932 | $0.0001916 | $0.0001922 | $0.3913 | $1,668.25 |
| 2015-10-03 | $0.0001922 | $0.0002154 | $0.0001919 | $0.0002149 | $0.07793 | $1,865.14 |
| 2015-10-04 | $0.0002149 | $0.0002151 | $0.0001429 | $0.0002096 | $149.38 | $1,819.14 |
| 2015-10-05 | $0.0002097 | $0.0002102 | $0.0002024 | $0.0002042 | $0.007899 | $1,772.18 |
| 2015-10-06 | $0.0002043 | $0.0002048 | $0.0001562 | $0.0001599 | $0.0005623 | $1,387.94 |
| 2015-10-07 | $0.0001599 | $0.0001714 | $0.0001528 | $0.0001530 | $1.63 | $1,327.94 |
| 2015-10-08 | $0.0001531 | $0.0001539 | $0.0001526 | $0.0001527 | $0.07767 | $1,325.32 |
| 2015-10-09 | $0.0001527 | $0.0001710 | $0.0001525 | $0.0001537 | $0.1777 | $1,333.79 |
| 2015-10-10 | $0.0001537 | $0.0001715 | $0.0001531 | $0.0001543 | $0.7419 | $1,338.90 |
| 2015-10-11 | $0.0001543 | $0.0001582 | $0.0001539 | $0.0001582 | $0.3499 | $1,372.60 |
| 2015-10-12 | $0.0001581 | $0.0001584 | $0.0001520 | $0.0001521 | $10.84 | $1,320.00 |
| 2015-10-13 | $0.0001521 | $0.0001742 | $0.0001511 | $0.0001671 | $0.1822 | $1,449.76 |
| 2015-10-14 | $0.0001672 | $0.0001704 | $0.0001668 | $0.0001689 | $0.1188 | $1,465.72 |
| 2015-10-15 | $0.0001688 | $0.0001781 | $0.0001546 | $0.0001781 | $2.26 | $1,545.35 |
| 2015-10-16 | $0.0001780 | $0.0001784 | $0.0001527 | $0.0001576 | $19.37 | $1,367.42 |
| 2015-10-17 | $0.0001577 | $0.0001681 | $0.0001574 | $0.0001627 | $0.08364 | $1,411.58 |
| 2015-10-18 | $0.0001624 | $0.0001632 | $0.0001565 | $0.0001622 | $0.6536 | $1,408.06 |
| 2015-10-19 | $0.0001622 | $0.0001871 | $0.0001552 | $0.0001871 | $15.39 | $1,623.41 |
| 2015-10-20 | $0.0001870 | $0.0001928 | $0.0001579 | $0.0001751 | $1.70 | $1,520.03 |
| 2015-10-21 | $0.0001752 | $0.0001868 | $0.0001583 | $0.0001598 | $1.24 | $1,386.75 |
| 2015-10-22 | $0.0001598 | $0.0001868 | $0.0001474 | $0.0001808 | $14.21 | $1,568.71 |
| 2015-10-23 | $0.0001480 | $0.0001772 | $0.0001373 | $0.0001383 | $12.83 | $1,199.88 |
| 2015-10-24 | $0.0001382 | $0.0001650 | $0.0001382 | $0.0001409 | $0.3847 | $1,222.39 |
| 2015-10-25 | $0.0001408 | $0.0001647 | $0.0001301 | $0.0001302 | $9.64 | $1,130.23 |
| 2015-10-26 | $0.0001305 | $0.0001596 | $0.0001298 | $0.0001569 | $0.009789 | $1,361.72 |
| 2015-10-27 | $0.0001569 | $0.0001627 | $0.0001317 | $0.0001351 | $1.76 | $1,172.64 |
| 2015-10-28 | $0.0001351 | $0.0001654 | $0.0001297 | $0.0001311 | $17.36 | $1,137.65 |
| 2015-10-29 | $0.0001310 | $0.0001533 | $0.0001249 | $0.0001255 | $8.67 | $1,089.37 |
| 2015-10-30 | $0.0001255 | $0.0001528 | $0.0001255 | $0.0001312 | $0.3363 | $1,138.68 |
| 2015-10-31 | $0.0001312 | $0.0001579 | $0.0001297 | $0.0001507 | $0.6917 | $1,308.17 |