RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002117 | $0.0002194 | $0.0002087 | $0.0002098 | $0.9778 | $1,820.76 |
| 2015-09-02 | $0.0002099 | $0.0002132 | $0.0002083 | $0.0002086 | $1.46 | $1,810.31 |
| 2015-09-03 | $0.0002086 | $0.0002128 | $0.0002063 | $0.0002075 | $1.70 | $1,800.48 |
| 2015-09-04 | $0.0002075 | $0.0002101 | $0.0002069 | $0.0002074 | $1.29 | $1,799.49 |
| 2015-09-05 | $0.0002073 | $0.0002125 | $0.0002065 | $0.0002115 | $1.09 | $1,835.85 |
| 2015-09-06 | $0.0002115 | $0.0002291 | $0.0002032 | $0.0002040 | $13.33 | $1,770.00 |
| 2015-09-07 | $0.0002039 | $0.0002058 | $0.0002029 | $0.0002041 | $0.5211 | $1,771.08 |
| 2015-09-08 | $0.0002039 | $0.0002332 | $0.0002037 | $0.0002071 | $0.4711 | $1,797.10 |
| 2015-09-09 | $0.0002071 | $0.0002287 | $0.0002021 | $0.0002024 | $0.4300 | $1,756.43 |
| 2015-09-10 | $0.0002024 | $0.0002261 | $0.0002022 | $0.0002028 | $0.1392 | $1,760.06 |
| 2015-09-11 | $0.0002027 | $0.0002232 | $0.0002026 | $0.0002041 | $0.4218 | $1,771.66 |
| 2015-09-12 | $0.0002041 | $0.0002231 | $0.0001995 | $0.0001999 | $7.41 | $1,734.88 |
| 2015-09-13 | $0.0001999 | $0.0002193 | $0.0001949 | $0.0001962 | $0.7982 | $1,702.61 |
| 2015-09-14 | $0.0001959 | $0.0002066 | $0.0001938 | $0.0001961 | $0.01316 | $1,701.48 |
| 2015-09-15 | $0.0001960 | $0.0002183 | $0.0001953 | $0.0001958 | $0.1718 | $1,699.45 |
| 2015-09-16 | $0.0001958 | $0.0002081 | $0.0001941 | $0.0001947 | $0.2862 | $1,689.73 |
| 2015-09-17 | $0.0001947 | $0.0002068 | $0.0001946 | $0.0002068 | $0.5274 | $1,794.96 |
| 2015-09-18 | $0.0002068 | $0.0002102 | $0.0001953 | $0.0001957 | $0.9819 | $1,698.73 |
| 2015-09-19 | $0.0001957 | $0.0002089 | $0.0001942 | $0.0002083 | $3.60 | $1,808.06 |
| 2015-09-20 | $0.0002083 | $0.0002090 | $0.0001847 | $0.0001849 | $12.09 | $1,604.83 |
| 2015-09-21 | $0.0001850 | $0.0001964 | $0.0001812 | $0.0001815 | $0.5282 | $1,575.23 |
| 2015-09-22 | $0.0001817 | $0.0001859 | $0.0001801 | $0.0001846 | $0.1180 | $1,601.99 |
| 2015-09-23 | $0.0001962 | $0.0001965 | $0.0001955 | $0.0001958 | $1.53 | $1,698.85 |
| 2015-09-24 | $0.0001957 | $0.0002003 | $0.0001847 | $0.0001876 | $0.8709 | $1,628.33 |
| 2015-09-25 | $0.0001876 | $0.0002018 | $0.0001869 | $0.0001882 | $1.66 | $1,632.99 |
| 2015-09-26 | $0.0001881 | $0.0001995 | $0.0001867 | $0.0001992 | $1.06 | $1,728.98 |
| 2015-09-27 | $0.0001992 | $0.0001993 | $0.0001976 | $0.0001978 | $1.14 | $1,716.91 |
| 2015-09-28 | $0.0001978 | $0.0002148 | $0.0001915 | $0.0001937 | $6.94 | $1,681.24 |
| 2015-09-29 | $0.0001937 | $0.0002151 | $0.0001911 | $0.0002129 | $2.06 | $1,847.60 |
| 2015-09-30 | $0.0002130 | $0.0002137 | $0.0001912 | $0.0002125 | $1.76 | $1,843.96 |