RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002149 | $0.0002339 | $0.0002113 | $0.0002113 | $6.54 | $1,833.42 |
| 2015-05-02 | $0.0002112 | $0.0002324 | $0.0002112 | $0.0002139 | $2.69 | $1,856.11 |
| 2015-05-03 | $0.0002138 | $0.0002359 | $0.0002130 | $0.0002187 | $1.95 | $1,898.35 |
| 2015-05-04 | $0.0002187 | $0.0002368 | $0.0002164 | $0.0002175 | $5.93 | $1,887.52 |
| 2015-05-05 | $0.0002175 | $0.0002293 | $0.0002112 | $0.0002149 | $1.54 | $1,864.74 |
| 2015-05-06 | $0.0002149 | $0.0002251 | $0.0001880 | $0.0001881 | $3.35 | $1,632.77 |
| 2015-05-07 | $0.0001884 | $0.0001961 | $0.0001874 | $0.0001921 | $4.22 | $1,666.95 |
| 2015-05-08 | $0.0001922 | $0.0002161 | $0.0001914 | $0.0002000 | $1.99 | $1,735.96 |
| 2015-05-09 | $0.0002000 | $0.0002174 | $0.0001942 | $0.0001960 | $1.91 | $1,701.31 |
| 2015-05-10 | $0.0001959 | $0.0002197 | $0.0001943 | $0.0001948 | $2.07 | $1,690.55 |
| 2015-05-11 | $0.0001946 | $0.0002167 | $0.0001915 | $0.0001936 | $3.72 | $1,679.80 |
| 2015-05-12 | $0.0001937 | $0.0002009 | $0.0001921 | $0.0001932 | $2.28 | $1,676.64 |
| 2015-05-13 | $0.0001929 | $0.0002247 | $0.0001904 | $0.0001916 | $15.44 | $1,662.67 |
| 2015-05-14 | $0.0001915 | $0.0002127 | $0.0001826 | $0.0001848 | $10.09 | $1,603.53 |
| 2015-05-15 | $0.0001848 | $0.0002306 | $0.0001848 | $0.0002186 | $12.07 | $1,896.96 |
| 2015-05-16 | $0.0002186 | $0.0002420 | $0.0002183 | $0.0002385 | $16.77 | $2,070.22 |
| 2015-05-17 | $0.0002385 | $0.0002418 | $0.0001138 | $0.0002179 | $6.00 | $1,890.62 |
| 2015-05-18 | $0.0002392 | $0.0002413 | $0.0002139 | $0.0002143 | $4.20 | $1,860.16 |
| 2015-05-19 | $0.0002145 | $0.0002327 | $0.0002133 | $0.0002134 | $3.69 | $1,851.82 |
| 2015-05-20 | $0.0002134 | $0.0002139 | $0.0001857 | $0.0002106 | $9.29 | $1,827.37 |
| 2015-05-21 | $0.0002106 | $0.0002106 | $0.0001871 | $0.0001883 | $1.89 | $1,633.97 |
| 2015-05-22 | $0.0001883 | $0.0002096 | $0.0001833 | $0.0001876 | $1.78 | $1,627.74 |
| 2015-05-23 | $0.0001875 | $0.0002045 | $0.0001863 | $0.0001864 | $1.67 | $1,617.27 |
| 2015-05-24 | $0.0001863 | $0.0002053 | $0.0001863 | $0.0001928 | $4.11 | $1,672.86 |
| 2015-05-25 | $0.0001928 | $0.0002593 | $0.0001233 | $0.0001233 | $98.10 | $1,069.97 |
| 2015-05-26 | $0.0001233 | $0.0002281 | $0.0001233 | $0.0001851 | $18.45 | $1,605.99 |
| 2015-05-27 | $0.0001849 | $0.0001851 | $0.0001704 | $0.0001732 | $15.45 | $1,503.26 |
| 2015-05-28 | $0.0001732 | $0.0001878 | $0.0001730 | $0.0001875 | $11.50 | $1,627.60 |
| 2015-05-29 | $0.0001876 | $0.0002015 | $0.0001801 | $0.0001873 | $6.65 | $1,625.66 |
| 2015-05-30 | $0.0001873 | $0.0002011 | $0.0001839 | $0.0001868 | $5.87 | $1,621.10 |
| 2015-05-31 | $0.0001867 | $0.0001982 | $0.0001813 | $0.0001817 | $2.43 | $1,576.66 |