RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001757 | $0.0001806 | $0.0001441 | $0.0001770 | $6.07 | $1,356.68 |
| 2015-02-02 | $0.0001767 | $0.0001845 | $0.0001629 | $0.0001717 | $1.02 | $1,323.33 |
| 2015-02-03 | $0.0001715 | $0.0001966 | $0.0001629 | $0.0001635 | $3.50 | $1,263.11 |
| 2015-02-04 | $0.0001636 | $0.0001666 | $0.0001570 | $0.0001607 | $0.3493 | $1,241.35 |
| 2015-02-05 | $0.0001607 | $0.0002001 | $0.0001552 | $0.0001736 | $4.00 | $1,345.66 |
| 2015-02-06 | $0.0001737 | $0.0002123 | $0.0001732 | $0.0001800 | $6.92 | $1,398.19 |
| 2015-02-07 | $0.0001800 | $0.0001865 | $0.0001800 | $0.0001845 | $0.2029 | $1,435.43 |
| 2015-02-08 | $0.0001844 | $0.0001950 | $0.0001814 | $0.0001854 | $3.48 | $1,445.53 |
| 2015-02-09 | $0.0001854 | $0.0002097 | $0.0001832 | $0.0001957 | $8.98 | $1,528.07 |
| 2015-02-10 | $0.0001959 | $0.0002009 | $0.0001134 | $0.0001782 | $37.42 | $1,394.56 |
| 2015-02-11 | $0.0001781 | $0.0001781 | $0.0001605 | $0.0001686 | $4.39 | $1,321.85 |
| 2015-02-12 | $0.0001688 | $0.0001732 | $0.0001632 | $0.0001662 | $8.99 | $1,305.26 |
| 2015-02-13 | $0.0001663 | $0.0001893 | $0.0001659 | $0.0001884 | $1.37 | $1,481.99 |
| 2015-02-14 | $0.0001883 | $0.0002078 | $0.0001821 | $0.0002062 | $2.43 | $1,625.28 |
| 2015-02-15 | $0.0002059 | $0.0002105 | $0.0001710 | $0.0001753 | $9.09 | $1,383.83 |
| 2015-02-16 | $0.0001761 | $0.0001930 | $0.0001718 | $0.0001776 | $4.76 | $1,404.04 |
| 2015-02-17 | $0.0001777 | $0.0001966 | $0.0001748 | $0.0001948 | $0.9132 | $1,230.33 |
| 2015-02-18 | $0.0001949 | $0.0002632 | $0.0001800 | $0.0002386 | $40.10 | $1,886.51 |
| 2015-02-19 | $0.0002387 | $0.0002390 | $0.0002168 | $0.0002214 | $1.83 | $1,751.04 |
| 2015-02-20 | $0.0002211 | $0.0002372 | $0.0002202 | $0.0002246 | $7.63 | $1,775.60 |
| 2015-02-21 | $0.0002243 | $0.0002349 | $0.0001172 | $0.0001686 | $73.71 | $1,345.39 |
| 2015-02-22 | $0.0001687 | $0.0001893 | $0.0001227 | $0.0001346 | $21.84 | $1,075.84 |
| 2015-02-23 | $0.0001345 | $0.0001921 | $0.0001341 | $0.0001910 | $39.92 | $1,529.20 |
| 2015-02-24 | $0.0001911 | $0.0002159 | $0.0001678 | $0.0002054 | $23.93 | $1,647.43 |
| 2015-02-25 | $0.0002053 | $0.0002070 | $0.0001921 | $0.0002065 | $4.06 | $1,659.92 |
| 2015-02-26 | $0.0002066 | $0.0002139 | $0.0001968 | $0.0002058 | $9.04 | $1,654.57 |
| 2015-02-27 | $0.0002057 | $0.0002304 | $0.0002014 | $0.0002082 | $4.40 | $1,673.72 |
| 2015-02-28 | $0.0002081 | $0.0002394 | $0.0002069 | $0.0002390 | $11.53 | $1,929.17 |