RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003365 | $0.0003781 | $0.0003239 | $0.0003693 | $10.61 | $2,679.48 |
| 2015-01-02 | $0.0003691 | $0.0004335 | $0.0003678 | $0.0004029 | $66.96 | $2,928.77 |
| 2015-01-03 | $0.0004026 | $0.0004030 | $0.0002857 | $0.0003312 | $45.82 | $2,412.26 |
| 2015-01-04 | $0.0003313 | $0.0003356 | $0.0002371 | $0.0003078 | $31.87 | $2,244.31 |
| 2015-01-05 | $0.0003088 | $0.0003158 | $0.0002775 | $0.0003019 | $594.53 | $2,206.79 |
| 2015-01-06 | $0.0003021 | $0.0003783 | $0.0003009 | $0.0003660 | $44.68 | $2,681.56 |
| 2015-01-07 | $0.0003659 | $0.0006110 | $0.0003185 | $0.0003362 | $51.72 | $2,467.63 |
| 2015-01-08 | $0.0003360 | $0.0003360 | $0.0002687 | $0.0003109 | $6.25 | $2,286.12 |
| 2015-01-09 | $0.0003098 | $0.0003132 | $0.0002960 | $0.0003054 | $8.47 | $2,249.62 |
| 2015-01-10 | $0.0003039 | $0.0003043 | $0.0002745 | $0.0002748 | $22.55 | $2,028.81 |
| 2015-01-11 | $0.0002746 | $0.0002966 | $0.0002635 | $0.0002735 | $3.83 | $2,019.75 |
| 2015-01-12 | $0.0002740 | $0.0002768 | $0.0002624 | $0.0002670 | $5.85 | $1,978.84 |
| 2015-01-13 | $0.0002666 | $0.0002687 | $0.0002088 | $0.0002144 | $1.02 | $1,592.27 |
| 2015-01-14 | $0.0002126 | $0.0002139 | $0.0001614 | $0.0001782 | $13.55 | $1,325.36 |
| 2015-01-15 | $0.0001769 | $0.0002137 | $0.0001769 | $0.0001974 | $14.51 | $1,471.42 |
| 2015-01-16 | $0.0001967 | $0.0002137 | $0.0001872 | $0.0001944 | $4.02 | $1,449.52 |
| 2015-01-17 | $0.0001942 | $0.0001979 | $0.0001655 | $0.0001664 | $7.77 | $1,244.98 |
| 2015-01-18 | $0.0001671 | $0.0001921 | $0.0001655 | $0.0001847 | $5.95 | $1,384.43 |
| 2015-01-19 | $0.0001857 | $0.0001921 | $0.0001825 | $0.0001858 | $4.17 | $1,395.69 |
| 2015-01-20 | $0.0001841 | $0.0001925 | $0.0001655 | $0.0001851 | $31.62 | $1,393.14 |
| 2015-01-21 | $0.0001852 | $0.0002008 | $0.0001685 | $0.0001795 | $25.23 | $1,353.24 |
| 2015-01-22 | $0.0001798 | $0.0001895 | $0.0001613 | $0.0001657 | $21.42 | $1,251.39 |
| 2015-01-23 | $0.0001658 | $0.0001744 | $0.0001402 | $0.0001576 | $15.37 | $1,190.05 |
| 2015-01-24 | $0.0001575 | $0.0001801 | $0.0001512 | $0.0001561 | $5.05 | $1,179.10 |
| 2015-01-25 | $0.0001558 | $0.0001765 | $0.0001497 | $0.0001649 | $1.83 | $1,245.35 |
| 2015-01-26 | $0.0001652 | $0.0002254 | $0.0001652 | $0.0001805 | $3.26 | $1,362.96 |
| 2015-01-27 | $0.0001803 | $0.0002230 | $0.0001612 | $0.0002002 | $20.23 | $1,526.50 |
| 2015-01-28 | $0.0002001 | $0.0002132 | $0.0001476 | $0.0001520 | $1.86 | $1,159.08 |
| 2015-01-29 | $0.0001517 | $0.0001904 | $0.0001517 | $0.0001588 | $1.83 | $1,214.90 |
| 2015-01-30 | $0.0001583 | $0.0001792 | $0.0001543 | $0.0001562 | $1.55 | $1,197.25 |
| 2015-01-31 | $0.0001562 | $0.0001786 | $0.0001486 | $0.0001761 | $5.38 | $1,349.85 |