RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002425 | $0.0002523 | $0.0001940 | $0.0002248 | $52.30 | $1,486.38 |
| 2014-12-02 | $0.0002271 | $0.0003556 | $0.0002217 | $0.0003552 | $128.54 | $2,359.57 |
| 2014-12-03 | $0.0003556 | $0.001244 | $0.0002842 | $0.001176 | $1,268.08 | $7,848.02 |
| 2014-12-04 | $0.001178 | $0.001316 | $0.0004487 | $0.001281 | $1,285.04 | $8,588.60 |
| 2014-12-05 | $0.001281 | $0.001281 | $0.0007236 | $0.0009341 | $520.60 | $6,284.15 |
| 2014-12-06 | $0.0009338 | $0.0009504 | $0.0004545 | $0.0004807 | $423.35 | $3,248.35 |
| 2014-12-07 | $0.0004808 | $0.0007040 | $0.0004372 | $0.0006171 | $225.74 | $4,187.05 |
| 2014-12-08 | $0.0006169 | $0.001531 | $0.0006169 | $0.001182 | $488.38 | $8,061.09 |
| 2014-12-09 | $0.001182 | $0.002046 | $0.0009903 | $0.001394 | $966.93 | $9,540.22 |
| 2014-12-10 | $0.001394 | $0.002227 | $0.001320 | $0.001481 | $645.04 | $10,182.39 |
| 2014-12-11 | $0.001472 | $0.001819 | $0.001469 | $0.001469 | $373.75 | $10,134.18 |
| 2014-12-12 | $0.001413 | $0.001829 | $0.0009508 | $0.001445 | $568.91 | $10,011.76 |
| 2014-12-13 | $0.001670 | $0.001670 | $0.001031 | $0.001031 | $247.83 | $7,177.58 |
| 2014-12-14 | $0.001029 | $0.001029 | $0.0004458 | $0.0006759 | $292.67 | $4,721.86 |
| 2014-12-15 | $0.0006754 | $0.0007028 | $0.0006043 | $0.0006189 | $121.81 | $4,340.63 |
| 2014-12-16 | $0.0006195 | $0.0009785 | $0.0005927 | $0.0008333 | $43.70 | $5,856.42 |
| 2014-12-17 | $0.0008327 | $0.001171 | $0.0007600 | $0.0009953 | $124.28 | $7,009.25 |
| 2014-12-18 | $0.0009953 | $0.001824 | $0.0009402 | $0.001800 | $244.27 | $12,701.04 |
| 2014-12-19 | $0.001184 | $0.001754 | $0.0009261 | $0.001334 | $412.73 | $9,434.03 |
| 2014-12-20 | $0.001333 | $0.001887 | $0.001003 | $0.001610 | $341.68 | $11,412.74 |
| 2014-12-21 | $0.001539 | $0.001888 | $0.0005323 | $0.0006222 | $664.23 | $4,418.48 |
| 2014-12-22 | $0.0006227 | $0.0008054 | $0.0002632 | $0.0002869 | $217.52 | $2,040.57 |
| 2014-12-23 | $0.0002870 | $0.0003809 | $0.0002763 | $0.0003601 | $44.94 | $2,566.49 |
| 2014-12-24 | $0.0003599 | $0.0005253 | $0.0003105 | $0.0003105 | $179.94 | $2,217.77 |
| 2014-12-25 | $0.0003103 | $0.0005689 | $0.0003103 | $0.0003395 | $64.12 | $2,424.61 |
| 2014-12-26 | $0.0003396 | $0.0008424 | $0.0003377 | $0.0003916 | $843.17 | $2,807.04 |
| 2014-12-27 | $0.0003912 | $0.0004172 | $0.0003389 | $0.0003891 | $272.61 | $2,795.05 |
| 2014-12-28 | $0.0003815 | $0.0004347 | $0.0003572 | $0.0004084 | $76.44 | $2,939.60 |
| 2014-12-29 | $0.0004092 | $0.0004124 | $0.0003667 | $0.0004074 | $17.54 | $2,938.32 |
| 2014-12-30 | $0.0004030 | $0.0004038 | $0.0003486 | $0.0003900 | $23.44 | $2,818.27 |
| 2014-12-31 | $0.0003901 | $0.0004021 | $0.0003289 | $0.0003362 | $44.29 | $2,434.73 |