Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005921 | $0.0005927 | $0.0005785 | $0.0005866 | $0.08105 | $60,079.11 |
| 2015-08-02 | $0.0005857 | $0.0008730 | $0.0005773 | $0.0005935 | $9.56 | $60,788.18 |
| 2015-08-03 | $0.0005935 | $0.0005995 | $0.0005885 | $0.0005914 | $9.58 | $60,574.42 |
| 2015-08-04 | $0.0005906 | $0.0006000 | $0.0005906 | $0.0005991 | $2.98 | $61,362.76 |
| 2015-08-05 | $0.0005990 | $0.0005996 | $0.0005855 | $0.0005863 | $12.99 | $60,047.77 |
| 2015-08-06 | $0.0005863 | $0.0005884 | $0.0005797 | $0.0005852 | $21.93 | $59,936.24 |
| 2015-08-07 | $0.0005850 | $0.0005888 | $0.0005804 | $0.0005868 | $11.95 | $60,096.12 |
| 2015-08-08 | $0.0005871 | $0.0005878 | $0.0005423 | $0.0005424 | $0.09063 | $55,553.42 |
| 2015-08-09 | $0.0005429 | $0.0005554 | $0.0005418 | $0.0005513 | $25.13 | $56,459.85 |
| 2015-08-10 | $0.0005514 | $0.0005608 | $0.0005462 | $0.0005526 | $25.54 | $56,598.52 |
| 2015-08-11 | $0.0005527 | $0.0005649 | $0.0005520 | $0.0005649 | $0.7727 | $57,858.10 |
| 2015-08-12 | $0.0005651 | $0.0007763 | $0.0005561 | $0.0005567 | $0.9279 | $57,016.81 |
| 2015-08-13 | $0.0005567 | $0.0005567 | $0.0005385 | $0.0005385 | $8.59 | $55,155.51 |
| 2015-08-14 | $0.0005387 | $0.0005456 | $0.0005334 | $0.0005422 | $7.98 | $55,532.21 |
| 2015-08-15 | $0.0005420 | $0.0005440 | $0.0005330 | $0.0005334 | $0.6513 | $54,636.74 |
| 2015-08-16 | $0.0005336 | $0.0005354 | $0.0005244 | $0.0005274 | $2.59 | $54,013.92 |
| 2015-08-17 | $0.0005274 | $0.0005314 | $0.0005142 | $0.0005159 | $3.03 | $52,839.86 |
| 2015-08-18 | $0.0005160 | $0.0005160 | $0.0003429 | $0.0003429 | $5.30 | $35,118.59 |
| 2015-08-19 | $0.0003395 | $0.0004736 | $0.0003341 | $0.0003401 | $4.05 | $34,831.81 |
| 2015-08-20 | $0.0003400 | $0.0003590 | $0.0003400 | $0.0003578 | $4.86 | $36,649.58 |
| 2015-08-21 | $0.0003577 | $0.0003640 | $0.0003545 | $0.0003561 | $1.39 | $36,474.44 |
| 2015-08-22 | $0.0003558 | $0.0003595 | $0.0003407 | $0.0003526 | $1.07 | $36,118.02 |
| 2015-08-23 | $0.0003525 | $0.0003560 | $0.0003451 | $0.0003494 | $1.06 | $35,788.73 |
| 2015-08-24 | $0.0003491 | $0.0003491 | $0.0002862 | $0.0002875 | $21.80 | $29,445.77 |
| 2015-08-25 | $0.0002863 | $0.0003470 | $0.0002714 | $0.0003037 | $34.03 | $31,105.00 |
| 2015-08-26 | $0.0003036 | $0.0003479 | $0.0003017 | $0.0003071 | $16.95 | $31,454.77 |
| 2015-08-27 | $0.0003071 | $0.0003110 | $0.0003042 | $0.0003054 | $5.45 | $31,279.32 |
| 2015-08-28 | $0.0003057 | $0.0003199 | $0.0003005 | $0.0003148 | $1.27 | $32,243.21 |
| 2015-08-29 | $0.0003147 | $0.0003172 | $0.0003092 | $0.0003125 | $0.6371 | $32,008.76 |
| 2015-08-30 | $0.0003125 | $0.0003156 | $0.0003077 | $0.0003107 | $0.6215 | $31,825.53 |
| 2015-08-31 | $0.0003111 | $0.0003155 | $0.0003072 | $0.0003130 | $1.25 | $32,062.53 |