Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005104 | $0.0005264 | $0.0005044 | $0.0005199 | $0.1991 | $52,295.87 |
| 2015-07-02 | $0.0005198 | $0.0005259 | $0.0005133 | $0.0005161 | $14.00 | $51,915.54 |
| 2015-07-03 | $0.0005159 | $0.0005263 | $0.0005159 | $0.0005252 | $19.96 | $52,833.63 |
| 2015-07-04 | $0.0005255 | $0.0006458 | $0.0005211 | $0.0006446 | $19.92 | $64,841.21 |
| 2015-07-05 | $0.0006444 | $0.0006505 | $0.0005182 | $0.0005382 | $19.67 | $54,137.78 |
| 2015-07-06 | $0.0005384 | $0.0005493 | $0.0005298 | $0.0005327 | $5.71 | $53,585.44 |
| 2015-07-07 | $0.0005327 | $0.0006396 | $0.0004872 | $0.0006347 | $7.78 | $63,845.36 |
| 2015-07-08 | $0.0006336 | $0.0006497 | $0.0005334 | $0.0005412 | $7.44 | $54,438.75 |
| 2015-07-09 | $0.0005416 | $0.0006793 | $0.0005342 | $0.0006748 | $57.47 | $67,882.56 |
| 2015-07-10 | $0.0006743 | $0.001114 | $0.0005379 | $0.0005415 | $133.98 | $54,468.93 |
| 2015-07-11 | $0.0005413 | $0.0005672 | $0.0005388 | $0.0005569 | $81.51 | $56,020.73 |
| 2015-07-12 | $0.0005569 | $0.0006855 | $0.0005557 | $0.0006780 | $0.1357 | $68,831.94 |
| 2015-07-13 | $0.0006776 | $0.0008443 | $0.0006624 | $0.0008031 | $14.86 | $81,576.73 |
| 2015-07-14 | $0.0008031 | $0.0008146 | $0.0007883 | $0.0007913 | $14.52 | $80,409.61 |
| 2015-07-15 | $0.0007905 | $0.0008021 | $0.0007905 | $0.0007926 | $14.54 | $80,547.68 |
| 2015-07-22 | $0.0005821 | $0.0005831 | $0.0005796 | $0.0005822 | $0.1182 | $59,210.99 |
| 2015-07-23 | $0.0005822 | $0.0005840 | $0.0005790 | $0.0005797 | $0.2047 | $58,954.92 |
| 2015-07-24 | $0.0005797 | $0.0006103 | $0.0005780 | $0.0006056 | $0.1377 | $61,832.94 |
| 2015-07-25 | $0.0006054 | $0.0006105 | $0.0006006 | $0.0006064 | $0.1197 | $61,936.58 |
| 2015-07-26 | $0.0006063 | $0.0008462 | $0.0006042 | $0.0008457 | $0.1491 | $86,420.51 |
| 2015-07-27 | $0.0008459 | $0.0008480 | $0.0005869 | $0.0005990 | $6.19 | $61,243.51 |
| 2015-07-28 | $0.0005990 | $0.0006773 | $0.0005988 | $0.0006730 | $9.25 | $68,843.11 |
| 2015-07-29 | $0.0006731 | $0.0007980 | $0.0006622 | $0.0007924 | $7.01 | $81,087.98 |
| 2015-07-30 | $0.0007924 | $0.0007939 | $0.0005967 | $0.0005988 | $0.1154 | $61,300.02 |
| 2015-07-31 | $0.0005985 | $0.0006010 | $0.0005873 | $0.0005918 | $0.1140 | $60,609.15 |