Lịch sử giá RightMesh (RMESH) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.002592	$0.002659	$0.002495	$0.002543	$0	$180,937
2020-10-02	$0.002543	$0.002550	$0.002423	$0.002493	$0	$177,368
2020-10-03	$0.002493	$0.002529	$0.002482	$0.002495	$0	$177,513
2020-10-04	$0.002495	$0.002549	$0.002485	$0.002539	$0	$180,612
2020-10-05	$0.002539	$0.002558	$0.002518	$0.002548	$0	$181,320
2020-10-06	$0.002548	$0.002556	$0.002434	$0.002454	$0	$174,589
2020-10-07	$0.002454	$0.002466	$0.002409	$0.002461	$0	$175,098
2020-10-08	$0.002461	$0.002536	$0.002417	$0.002526	$0	$179,687
2020-10-09	$0.002526	$0.002652	$0.002507	$0.002632	$0	$187,281
2020-10-10	$0.002632	$0.002724	$0.002631	$0.002671	$0	$190,035
2020-10-11	$0.002671	$0.002716	$0.002663	$0.002701	$0	$192,174
2020-10-12	$0.002701	$0.002845	$0.002640	$0.002792	$0	$198,623
2020-10-13	$0.002792	$0.002792	$0.002704	$0.002745	$0	$195,273
2020-10-14	$0.002745	$0.002789	$0.002694	$0.002732	$0	$194,398
2020-10-15	$0.002732	$0.002745	$0.002674	$0.002718	$0	$193,352
2020-10-16	$0.002718	$0.002736	$0.002611	$0.002637	$0	$187,608
2020-10-17	$0.002637	$0.002662	$0.002624	$0.002656	$0	$188,954
2020-10-18	$0.002656	$0.002726	$0.002651	$0.002723	$0	$193,747
2020-10-19	$0.002723	$0.002760	$0.002691	$0.002736	$0	$194,629
2020-10-20	$0.002736	$0.002741	$0.002647	$0.002658	$0	$189,098
2020-10-21	$0.002658	$0.002885	$0.002655	$0.002824	$0	$200,907
2020-10-22	$0.002824	$0.003025	$0.002817	$0.002979	$0	$211,963
2020-10-23	$0.002979	$0.002990	$0.002951	$0.002990	$0	$212,709

Lịch sử giá RightMesh (RMESH) Tháng 10/2020 - GiaCoin.com

4.2 trên 801 đánh giá