RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001604 | $0.001650 | $0.001595 | $0.001638 | $27.13 | $116,565 |
| 2020-07-02 | $0.001640 | $0.001648 | $0.001599 | $0.001628 | $26.95 | $115,800 |
| 2020-07-03 | $0.001627 | $0.001628 | $0.001595 | $0.001599 | $26.48 | $113,750 |
| 2020-07-04 | $0.001598 | $0.001632 | $0.001596 | $0.001625 | $26.92 | $115,637 |
| 2020-07-05 | $0.001624 | $0.001630 | $0.001592 | $0.001615 | $26.74 | $114,871 |
| 2020-07-06 | $0.001615 | $0.001717 | $0.001610 | $0.001717 | $28.43 | $122,151 |
| 2020-07-07 | $0.001709 | $0.001721 | $0.001660 | $0.001695 | $28.07 | $120,601 |
| 2020-07-08 | $0.001695 | $0.001761 | $0.001690 | $0.001749 | $28.96 | $124,425 |
| 2020-07-09 | $0.001749 | $0.001753 | $0.001701 | $0.001723 | $28.53 | $122,586 |
| 2020-07-10 | $0.001723 | $0.001723 | $0.001678 | $0.001708 | $28.29 | $121,554 |
| 2020-07-11 | $0.001709 | $0.001711 | $0.001690 | $0.001698 | $28.12 | $120,813 |
| 2020-07-12 | $0.001698 | $0.001712 | $0.0005564 | $0.0005662 | $100.99 | $40,287.80 |
| 2020-07-13 | $0.0005662 | $0.0005717 | $0.0005575 | $0.0005608 | $100.01 | $39,898.51 |
| 2020-07-14 | $0.0005608 | $0.0005663 | $0.0005564 | $0.0005623 | $100.28 | $40,004.02 |
| 2020-07-15 | $0.0005621 | $0.0005648 | $0.0005548 | $0.0005582 | $99.56 | $39,717.93 |
| 2020-07-16 | $0.0005579 | $0.0005593 | $0.0005420 | $0.0005468 | $97.52 | $38,902.90 |
| 2020-07-17 | $0.0005468 | $0.0005485 | $0.0005431 | $0.0005447 | $97.15 | $38,754.60 |
| 2020-07-18 | $0.0005447 | $0.0005535 | $0.0005436 | $0.0005511 | $98.29 | $39,212.35 |
| 2020-07-19 | $0.0005510 | $0.0005596 | $0.0005456 | $0.0005582 | $99.56 | $39,715.93 |
| 2020-07-20 | $0.0005581 | $0.0005600 | $0.0005495 | $0.0005534 | $98.69 | $39,371.20 |
| 2020-07-21 | $0.0005526 | $0.0005761 | $0.0005515 | $0.0005735 | $102.29 | $40,806.31 |
| 2020-07-22 | $0.0005734 | $0.0006158 | $0.0005675 | $0.0006139 | $109.50 | $43,681.27 |
| 2020-07-23 | $0.0006139 | $0.0006496 | $0.0006112 | $0.0006428 | $114.65 | $45,737.05 |
| 2020-07-24 | $0.0006428 | $0.0006696 | $0.0006300 | $0.0006531 | $116.47 | $46,464.50 |
| 2020-07-25 | $0.0006530 | $0.0007173 | $0.0006530 | $0.0007116 | $126.91 | $50,625.95 |
| 2020-07-26 | $0.0007117 | $0.0007402 | $0.0007028 | $0.0007248 | $129.27 | $51,569.86 |
| 2020-07-27 | $0.0007250 | $0.0007740 | $0.0007250 | $0.0007533 | $134.35 | $53,597.38 |
| 2020-07-28 | $0.0007525 | $0.0007625 | $0.0007205 | $0.0007409 | $132.14 | $52,712.58 |
| 2020-07-29 | $0.0007410 | $0.0007592 | $0.0007328 | $0.0007444 | $132.76 | $52,959.89 |
| 2020-07-30 | $0.0007447 | $0.0007931 | $0.0007390 | $0.0007832 | $139.69 | $55,725.95 |
| 2020-07-31 | $0.0007832 | $0.003211 | $0.0007708 | $0.003183 | $321.96 | $226,478 |