RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003465 | $0.003722 | $0.003459 | $0.003699 | $54.53 | $263,167 |
| 2020-06-02 | $0.003704 | $0.003783 | $0.003498 | $0.003558 | $52.46 | $253,168 |
| 2020-06-03 | $0.003558 | $0.003661 | $0.003532 | $0.003660 | $53.96 | $260,418 |
| 2020-06-04 | $0.003663 | $0.003689 | $0.003552 | $0.003667 | $54.05 | $260,867 |
| 2020-06-05 | $0.003667 | $0.003710 | $0.003610 | $0.003620 | $53.37 | $257,548 |
| 2020-06-06 | $0.003620 | $0.003678 | $0.003594 | $0.003629 | $53.50 | $258,210 |
| 2020-06-07 | $0.003629 | $0.003681 | $0.003545 | $0.003676 | $54.20 | $261,555 |
| 2020-06-08 | $0.003677 | $0.003699 | $0.003625 | $0.003696 | $54.48 | $262,930 |
| 2020-06-09 | $0.003693 | $0.003725 | $0.003636 | $0.003672 | $54.13 | $261,254 |
| 2020-06-10 | $0.003673 | $0.003730 | $0.003643 | $0.003713 | $54.73 | $264,154 |
| 2020-06-11 | $0.003713 | $0.003749 | $0.003449 | $0.003477 | $51.26 | $247,386 |
| 2020-06-12 | $0.003475 | $0.003590 | $0.003445 | $0.003562 | $52.52 | $253,446 |
| 2020-06-13 | $0.003562 | $0.003588 | $0.003539 | $0.003585 | $52.86 | $255,100 |
| 2020-06-14 | $0.003585 | $0.003586 | $0.001603 | $0.001611 | $6.85 | $114,645 |
| 2020-06-15 | $0.001611 | $0.001612 | $0.001523 | $0.001582 | $6.72 | $112,559 |
| 2020-06-16 | $0.001581 | $0.001626 | $0.001572 | $0.001612 | $6.85 | $114,712 |
| 2020-06-17 | $0.001613 | $0.001624 | $0.001577 | $0.001603 | $6.81 | $114,062 |
| 2020-06-18 | $0.001603 | $0.001614 | $0.001575 | $0.001597 | $6.79 | $113,640 |
| 2020-06-19 | $0.001596 | $0.001597 | $0.001561 | $0.001563 | $6.64 | $111,185 |
| 2020-06-20 | $0.001563 | $0.001592 | $0.001560 | $0.001577 | $6.70 | $112,183 |
| 2020-06-21 | $0.001577 | $0.001599 | $0.001572 | $0.001575 | $6.69 | $112,066 |
| 2020-06-22 | $0.001575 | $0.001677 | $0.001575 | $0.001668 | $7.09 | $118,695 |
| 2020-06-23 | $0.001669 | $0.001874 | $0.001650 | $0.001731 | $28.67 | $123,153 |
| 2020-06-24 | $0.001731 | $0.001762 | $0.001651 | $0.001670 | $27.65 | $118,811 |
| 2020-06-25 | $0.001671 | $0.001674 | $0.001632 | $0.001652 | $27.36 | $117,544 |
| 2020-06-26 | $0.001652 | $0.001659 | $0.001626 | $0.001629 | $26.97 | $115,873 |
| 2020-06-27 | $0.001628 | $0.001648 | $0.001564 | $0.001581 | $26.18 | $112,479 |
| 2020-06-28 | $0.001581 | $0.001621 | $0.001556 | $0.001598 | $26.47 | $113,710 |
| 2020-06-29 | $0.001598 | $0.001630 | $0.001576 | $0.001619 | $26.81 | $115,184 |
| 2020-06-30 | $0.001618 | $0.001627 | $0.001594 | $0.001604 | $26.57 | $114,158 |