Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,236,196,736,785 Khối lượng (24h): $156,866,227,358 Thị phần: BTC: 57.0%, ETH: 12.2%
Riecoin RIC
Xếp hạng #? 05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động

Lịch sử giá Riecoin (RIC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.3973$0.4521$0.3181$0.3446$1,203,320$14,194,654
2018-02-02$0.3446$0.3446$0.1995$0.2246$1,509,140$9,257,647
2018-02-03$0.2262$0.2669$0.1972$0.2183$1,254,730$9,005,188
2018-02-04$0.2171$0.2298$0.1835$0.1919$597,680$7,919,967
2018-02-05$0.1944$0.1983$0.1222$0.1388$672,585$5,730,975
2018-02-06$0.1402$0.1588$0.1101$0.1553$178,869$6,419,407
2018-02-07$0.1535$0.1721$0.1437$0.1508$84,356.90$6,237,177
2018-02-08$0.1499$0.1728$0.1491$0.1611$63,341.20$6,665,217
2018-02-09$0.1616$0.1761$0.1542$0.1733$82,866.10$7,177,227
2018-02-10$0.1734$0.1863$0.1614$0.1678$62,675.90$6,954,565
2018-02-11$0.1677$0.1696$0.1532$0.1571$28,224.40$6,514,099
2018-02-12$0.1581$0.1994$0.1580$0.1967$128,145$8,164,186
2018-02-13$0.1989$0.2120$0.1711$0.1819$277,256$7,553,954
2018-02-14$0.1790$0.2002$0.1748$0.1936$82,639.60$8,044,377
2018-02-15$0.1958$0.2080$0.1885$0.1957$67,524.90$8,137,453
2018-02-16$0.1948$0.2077$0.1892$0.1994$41,310.60$8,299,615
2018-02-17$0.1999$0.2164$0.1979$0.2150$21,728.00$8,952,370
2018-02-18$0.2154$0.2178$0.1829$0.1853$45,470.90$7,723,126
2018-02-19$0.1826$0.1997$0.1823$0.1899$74,148.40$7,917,135
2018-02-20$0.1900$0.1998$0.1732$0.1854$57,260.00$7,737,651
2018-02-21$0.1822$0.1872$0.1610$0.1645$46,805.70$6,869,123
2018-02-22$0.1643$0.1786$0.1533$0.1577$43,170.20$6,588,477
2018-02-23$0.1544$0.1960$0.1501$0.1695$111,258$7,086,236
2018-02-24$0.1692$0.2510$0.1593$0.2316$689,353$9,691,257
2018-02-25$0.2327$0.3473$0.2223$0.2986$2,021,340$12,504,225
2018-02-26$0.3053$0.3638$0.2706$0.3126$1,304,600$13,097,874
2018-02-27$0.3158$0.3634$0.2680$0.2842$711,908$11,917,706
2018-02-28$0.2907$0.2957$0.1284$0.1398$1,956,390$5,865,928
Lịch sử giá Riecoin (RIC) Tháng 02/2018 - GiaCoin.com
4.4 trên 795 đánh giá