Tiền ảo: 33,050 Sàn giao dịch: 772 Vốn hóa: $3,313,456,576,217 Khối lượng (24h): $103,969,745,607 Thị phần: BTC: 56.6%, ETH: 12.2%
Riecoin RIC
Xếp hạng #? 05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động

Lịch sử giá Riecoin (RIC) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.01711$0.01909$0.01678$0.01877$17,623.80$608,557
2017-04-02$0.01877$0.02055$0.01790$0.01891$24,123.10$613,605
2017-04-03$0.01893$0.02515$0.01863$0.02279$124,822$740,349
2017-04-04$0.02252$0.02252$0.01914$0.02077$35,011.80$675,222
2017-04-05$0.02078$0.02262$0.01994$0.02084$25,045.80$678,173
2017-04-06$0.02085$0.02133$0.01998$0.02018$19,614.60$657,406
2017-04-07$0.02018$0.02623$0.02011$0.02374$64,671.00$773,909
2017-04-08$0.02417$0.03733$0.02337$0.02889$469,829$942,757
2017-04-09$0.02907$0.03273$0.02673$0.02757$173,438$900,312
2017-04-10$0.02711$0.02890$0.02475$0.02548$74,621.80$832,883
2017-04-11$0.02561$0.02696$0.02412$0.02494$46,452.80$816,035
2017-04-12$0.02500$0.02621$0.02348$0.02527$46,699.70$827,556
2017-04-13$0.02491$0.02562$0.02414$0.02440$36,626.20$799,638
2017-04-14$0.02444$0.02528$0.02383$0.02498$24,100.40$819,214
2017-04-15$0.02496$0.02683$0.02434$0.02499$25,882.10$820,337
2017-04-16$0.02463$0.03765$0.02444$0.03151$332,348$1,035,397
2017-04-17$0.03197$0.03668$0.02891$0.03114$196,988$1,023,974
2017-04-18$0.03116$0.03797$0.02968$0.03502$248,693$1,152,942
2017-04-19$0.03503$0.03869$0.03151$0.03472$160,168$1,143,935
2017-04-20$0.03473$0.03670$0.02871$0.03110$91,566.60$1,025,569
2017-04-21$0.03098$0.03194$0.02880$0.03121$67,880.60$1,030,244
2017-04-22$0.03145$0.03202$0.02943$0.03002$40,495.70$991,873
2017-04-23$0.02981$0.03144$0.02981$0.03080$26,460.20$1,018,533
2017-04-24$0.03103$0.03238$0.02976$0.03154$34,283.30$1,043,803
2017-04-25$0.03152$0.03562$0.03143$0.03330$85,948.50$1,103,090
2017-04-26$0.03276$0.03843$0.03276$0.03715$183,683$1,231,581
2017-04-27$0.03704$0.04375$0.03704$0.04185$202,949$1,388,652
2017-04-28$0.04187$0.05009$0.03863$0.04121$217,545$1,368,399
2017-04-29$0.04120$0.04779$0.04118$0.04707$134,376$1,564,562
2017-04-30$0.04703$0.06597$0.04570$0.05483$413,878$1,824,235
Lịch sử giá Riecoin (RIC) Tháng 04/2017 - GiaCoin.com
4.4 trên 795 đánh giá