Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01095 | $0.01250 | $0.01060 | $0.01250 | $4,889.91 | $394,323 |
| 2017-03-02 | $0.01251 | $0.01336 | $0.01198 | $0.01213 | $10,462.20 | $383,020 |
| 2017-03-03 | $0.01204 | $0.01426 | $0.01204 | $0.01370 | $6,638.31 | $432,960 |
| 2017-03-04 | $0.01370 | $0.01467 | $0.01223 | $0.01284 | $5,001.65 | $405,946 |
| 2017-03-05 | $0.01283 | $0.01323 | $0.01201 | $0.01210 | $3,385.39 | $383,106 |
| 2017-03-06 | $0.01210 | $0.01237 | $0.01124 | $0.01175 | $4,033.16 | $372,300 |
| 2017-03-07 | $0.01175 | $0.01222 | $0.01122 | $0.01197 | $8,004.54 | $379,396 |
| 2017-03-08 | $0.01197 | $0.01231 | $0.01095 | $0.01095 | $3,352.62 | $347,511 |
| 2017-03-09 | $0.01094 | $0.01196 | $0.01089 | $0.01144 | $6,564.49 | $363,403 |
| 2017-03-10 | $0.01133 | $0.01192 | $0.01030 | $0.01061 | $8,763.01 | $337,364 |
| 2017-03-11 | $0.01061 | $0.01128 | $0.01046 | $0.01076 | $2,588.32 | $342,331 |
| 2017-03-12 | $0.01076 | $0.01174 | $0.01067 | $0.01123 | $6,235.51 | $357,473 |
| 2017-03-13 | $0.01127 | $0.01323 | $0.01126 | $0.01220 | $21,027.60 | $388,842 |
| 2017-03-14 | $0.01220 | $0.01264 | $0.01162 | $0.01208 | $9,070.64 | $385,364 |
| 2017-03-15 | $0.01208 | $0.01273 | $0.01170 | $0.01201 | $16,050.40 | $383,511 |
| 2017-03-16 | $0.01200 | $0.01253 | $0.01172 | $0.01197 | $7,708.55 | $382,582 |
| 2017-03-17 | $0.01197 | $0.01197 | $0.01098 | $0.01116 | $4,485.07 | $356,996 |
| 2017-03-18 | $0.01117 | $0.01236 | $0.01011 | $0.01052 | $7,486.02 | $336,897 |
| 2017-03-19 | $0.01053 | $0.01115 | $0.01007 | $0.01088 | $5,189.16 | $348,855 |
| 2017-03-20 | $0.01087 | $0.01170 | $0.01065 | $0.01160 | $1,652.27 | $372,178 |
| 2017-03-21 | $0.01161 | $0.01352 | $0.01161 | $0.01342 | $25,404.70 | $430,887 |
| 2017-03-22 | $0.01337 | $0.01370 | $0.01223 | $0.01289 | $8,956.19 | $414,134 |
| 2017-03-23 | $0.01288 | $0.01613 | $0.01262 | $0.01576 | $53,325.50 | $507,067 |
| 2017-03-24 | $0.01600 | $0.01600 | $0.01282 | $0.01286 | $17,867.80 | $414,155 |
| 2017-03-25 | $0.01286 | $0.01320 | $0.01206 | $0.01245 | $5,237.71 | $401,117 |
| 2017-03-26 | $0.01242 | $0.01412 | $0.01236 | $0.01292 | $8,221.88 | $416,849 |
| 2017-03-27 | $0.01295 | $0.01776 | $0.01295 | $0.01557 | $37,258.50 | $502,499 |
| 2017-03-28 | $0.01586 | $0.02267 | $0.01492 | $0.01857 | $96,902.70 | $600,017 |
| 2017-03-29 | $0.01904 | $0.01977 | $0.01574 | $0.01835 | $52,643.70 | $593,557 |
| 2017-03-30 | $0.01836 | $0.01950 | $0.01632 | $0.01717 | $25,117.20 | $555,736 |
| 2017-03-31 | $0.01734 | $0.02048 | $0.01579 | $0.01711 | $52,496.40 | $554,363 |