Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0003465 | $0.0003514 | $0.0003224 | $0.0003396 | $3.40 | $34,392.45 |
| 2018-04-02 | $0.0003413 | $0.0004253 | $0.0002112 | $0.0004226 | $223.60 | $42,804.71 |
| 2018-04-03 | $0.0004229 | $0.0007397 | $0.0004216 | $0.0005195 | $1,202.77 | $52,613.90 |
| 2018-04-04 | $0.0005191 | $0.0005191 | $0.0004709 | $0.0004752 | $1,100.26 | $48,129.45 |
| 2018-04-05 | $0.0004754 | $0.0007512 | $0.0004603 | $0.0006130 | $981.94 | $62,082.48 |
| 2018-04-06 | $0.0006099 | $0.0007870 | $0.0005900 | $0.0005952 | $952.10 | $60,280.97 |
| 2018-04-07 | $0.0005959 | $0.0007744 | $0.0005950 | $0.0007588 | $303.81 | $76,847.45 |
| 2018-04-08 | $0.0007595 | $0.0007806 | $0.0007595 | $0.0007715 | $248.93 | $78,137.31 |
| 2018-04-09 | $0.0007728 | $0.0008604 | $0.0007728 | $0.0008106 | $15.40 | $82,094.00 |
| 2018-04-10 | $0.0008113 | $0.0008135 | $0.0004657 | $0.0004777 | $150.95 | $48,380.82 |
| 2018-04-11 | $0.0004782 | $0.0004874 | $0.0004768 | $0.0004874 | $151.24 | $49,364.73 |
| 2018-04-12 | $0.0004862 | $0.0009535 | $0.0004835 | $0.0007908 | $300.92 | $80,093.07 |
| 2018-04-13 | $0.0007918 | $0.0009040 | $0.0007786 | $0.0008654 | $263.99 | $87,641.65 |
| 2018-04-14 | $0.0008654 | $0.0008989 | $0.0008624 | $0.0008792 | $258.88 | $89,042.01 |
| 2018-04-15 | $0.0008801 | $0.0009206 | $0.0004160 | $0.0004174 | $554.06 | $42,277.06 |
| 2018-04-16 | $0.0004173 | $0.0007335 | $0.0004059 | $0.0005632 | $79.80 | $57,037.17 |
| 2018-04-17 | $0.0005635 | $0.0005700 | $0.0005504 | $0.0005522 | $1.38 | $55,926.67 |
| 2018-04-18 | $0.0005527 | $0.0005747 | $0.0005517 | $0.0005711 | $0.9065 | $57,837.15 |
| 2018-04-19 | $0.0005715 | $0.0005788 | $0.0005690 | $0.0005784 | $45.01 | $58,582.35 |
| 2018-04-20 | $0.0005788 | $0.0005854 | $0.0004982 | $0.0005303 | $1.02 | $53,710.42 |
| 2018-04-21 | $0.0005305 | $0.0005383 | $0.0005197 | $0.0005357 | $1.03 | $54,253.77 |
| 2018-04-22 | $0.0005357 | $0.0009880 | $0.0005301 | $0.0009679 | $907.64 | $98,024.06 |
| 2018-04-23 | $0.0009659 | $0.0009836 | $0.0007067 | $0.0007134 | $13.77 | $72,249.78 |
| 2018-04-24 | $0.0007140 | $0.0007812 | $0.0006624 | $0.0007812 | $51.87 | $79,112.51 |
| 2018-04-25 | $0.0007758 | $0.0007758 | $0.0006144 | $0.0006153 | $38.02 | $62,316.63 |
| 2018-04-26 | $0.0006204 | $0.0006513 | $0.0006053 | $0.0006499 | $38.40 | $65,819.70 |
| 2018-04-27 | $0.0006508 | $0.0007497 | $0.0006400 | $0.0007157 | $8.04 | $72,484.34 |
| 2018-04-28 | $0.0007132 | $0.0007542 | $0.0007114 | $0.0007492 | $8.41 | $75,873.67 |
| 2018-04-29 | $0.0007590 | $0.0007591 | $0.0006439 | $0.0006583 | $109.32 | $66,673.27 |
| 2018-04-30 | $0.0006581 | $0.0007396 | $0.0006405 | $0.0007386 | $3.42 | $74,805.20 |