Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0006195 | $0.0007697 | $0.0006147 | $0.0007652 | $7.74 | $77,499.37 |
| 2018-03-02 | $0.0007633 | $0.0007805 | $0.0006535 | $0.0006620 | $7.93 | $67,042.52 |
| 2018-03-03 | $0.0006612 | $0.0008045 | $0.0006612 | $0.0008022 | $1.49 | $81,241.45 |
| 2018-03-04 | $0.0008008 | $0.0008014 | $0.0005596 | $0.0006904 | $39.85 | $69,917.67 |
| 2018-03-05 | $0.0006899 | $0.0006979 | $0.0004570 | $0.0004615 | $4.62 | $46,738.01 |
| 2018-03-06 | $0.0004602 | $0.0006440 | $0.0004243 | $0.0006440 | $3.22 | $65,219.44 |
| 2018-03-07 | $0.0006431 | $0.0008481 | $0.0006274 | $0.0006933 | $402.57 | $70,217.66 |
| 2018-03-08 | $0.0006923 | $0.0008060 | $0.0005767 | $0.0006547 | $277.22 | $66,304.42 |
| 2018-03-09 | $0.0006505 | $0.0006582 | $0.0005872 | $0.0006426 | $3.32 | $65,083.72 |
| 2018-03-10 | $0.0007283 | $0.0007299 | $0.0006980 | $0.0007045 | $167.96 | $71,344.67 |
| 2018-03-11 | $0.0007020 | $0.0009300 | $0.0006781 | $0.0008617 | $80.86 | $87,270.88 |
| 2018-03-12 | $0.0008590 | $0.0008654 | $0.0007050 | $0.0007313 | $135.49 | $74,063.75 |
| 2018-03-13 | $0.0007271 | $0.0007586 | $0.0007099 | $0.0007368 | $25.20 | $74,621.08 |
| 2018-03-14 | $0.0004996 | $0.0005796 | $0.0004797 | $0.0005748 | $28.57 | $58,209.35 |
| 2018-03-15 | $0.0005745 | $0.0007566 | $0.0005389 | $0.0007439 | $78.69 | $75,337.21 |
| 2018-03-16 | $0.0007435 | $0.0007480 | $0.0005801 | $0.0005801 | $2.70 | $58,755.13 |
| 2018-03-17 | $0.0005811 | $0.0006432 | $0.0004662 | $0.0006325 | $17.50 | $64,053.94 |
| 2018-03-18 | $0.0006309 | $0.0006309 | $0.0004422 | $0.0005757 | $135.32 | $58,309.81 |
| 2018-03-19 | $0.0005733 | $0.0005981 | $0.0004080 | $0.0005970 | $204.35 | $60,459.01 |
| 2018-03-20 | $0.0006036 | $0.0006051 | $0.0004173 | $0.0005333 | $51.21 | $54,010.40 |
| 2018-03-21 | $0.0005343 | $0.0005495 | $0.0004393 | $0.0005347 | $24.95 | $54,153.41 |
| 2018-03-22 | $0.0005337 | $0.0005443 | $0.0005113 | $0.0005221 | $2.61 | $52,876.00 |
| 2018-03-23 | $0.0005221 | $0.0005270 | $0.0004989 | $0.0005270 | $5.27 | $53,376.81 |
| 2018-03-24 | $0.0005347 | $0.0005396 | $0.0005161 | $0.0005173 | $8.62 | $52,390.98 |
| 2018-03-25 | $0.0005102 | $0.0005183 | $0.0004204 | $0.0004223 | $16.50 | $42,770.99 |
| 2018-03-26 | $0.0004220 | $0.0004243 | $0.0003926 | $0.0004091 | $1.02 | $41,429.57 |
| 2018-03-27 | $0.0004085 | $0.0004098 | $0.0003879 | $0.0003894 | $34.95 | $39,440.19 |
| 2018-03-28 | $0.0003893 | $0.0004826 | $0.0003872 | $0.0004759 | $1.69 | $48,199.43 |
| 2018-03-29 | $0.0004765 | $0.0004773 | $0.0004137 | $0.0004261 | $1.51 | $43,152.70 |
| 2018-03-30 | $0.0004250 | $0.0004320 | $0.0003962 | $0.0004210 | $1.49 | $42,642.57 |
| 2018-03-31 | $0.0004195 | $0.0004318 | $0.0003426 | $0.0003465 | $11.80 | $35,092.47 |