Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004194 | $0.0008213 | $0.0003873 | $0.0008101 | $2,289.04 | $82,049.24 |
| 2018-01-02 | $0.0008101 | $0.0009120 | $0.0005214 | $0.0005955 | $701.13 | $60,314.90 |
| 2018-01-03 | $0.0005934 | $0.0009277 | $0.0005931 | $0.0006051 | $1,359.79 | $61,284.42 |
| 2018-01-04 | $0.0006084 | $0.0007728 | $0.0004412 | $0.0006071 | $453.07 | $61,487.89 |
| 2018-01-05 | $0.0007591 | $0.0008465 | $0.0004518 | $0.0006788 | $584.23 | $68,748.63 |
| 2018-01-06 | $0.0006794 | $0.001036 | $0.0004941 | $0.001033 | $932.08 | $104,610 |
| 2018-01-07 | $0.001032 | $0.001156 | $0.0006838 | $0.0008154 | $1,503.50 | $82,580.03 |
| 2018-01-08 | $0.0008142 | $0.001124 | $0.0005846 | $0.001057 | $2,282.16 | $107,057 |
| 2018-01-09 | $0.001054 | $0.001234 | $0.0007468 | $0.0008751 | $1,418.03 | $88,629.51 |
| 2018-01-10 | $0.0008763 | $0.001200 | $0.0007119 | $0.001200 | $1,726.45 | $121,519 |
| 2018-01-11 | $0.001199 | $0.001290 | $0.0006694 | $0.0009385 | $1,767.82 | $95,044.69 |
| 2018-01-12 | $0.0009447 | $0.001409 | $0.0009168 | $0.0009751 | $2,426.19 | $98,752.75 |
| 2018-01-13 | $0.0009740 | $0.001607 | $0.0009740 | $0.001435 | $1,953.54 | $145,349 |
| 2018-01-14 | $0.001436 | $0.001581 | $0.0008178 | $0.0009652 | $2,302.72 | $97,756.49 |
| 2018-01-15 | $0.0009582 | $0.001526 | $0.0009571 | $0.001228 | $456.99 | $124,402 |
| 2018-01-16 | $0.001230 | $0.001315 | $0.0009061 | $0.0009184 | $441.08 | $93,016.02 |
| 2018-01-17 | $0.0009138 | $0.001144 | $0.0005584 | $0.0006658 | $222.03 | $67,428.29 |
| 2018-01-18 | $0.0006684 | $0.001179 | $0.0006420 | $0.001140 | $904.26 | $115,422 |
| 2018-01-19 | $0.001128 | $0.001202 | $0.0008898 | $0.0009192 | $236.32 | $93,093.29 |
| 2018-01-20 | $0.0009292 | $0.001170 | $0.0008655 | $0.001021 | $287.55 | $103,398 |
| 2018-01-21 | $0.001023 | $0.001145 | $0.0008966 | $0.0009161 | $334.64 | $92,781.46 |
| 2018-01-22 | $0.0009286 | $0.0009535 | $0.0009053 | $0.0009449 | $345.14 | $95,692.06 |
| 2018-01-23 | $0.001009 | $0.001024 | $0.0009761 | $0.0009761 | $290.14 | $98,860.20 |
| 2018-01-24 | $0.0009756 | $0.001031 | $0.0009488 | $0.001010 | $302.58 | $102,335 |
| 2018-01-25 | $0.001027 | $0.001126 | $0.0007652 | $0.001119 | $166.99 | $113,330 |
| 2018-01-26 | $0.001116 | $0.001206 | $0.001040 | $0.001113 | $123.42 | $112,753 |
| 2018-01-27 | $0.001113 | $0.001143 | $0.0007692 | $0.0007951 | $309.27 | $80,528.77 |
| 2018-01-28 | $0.0007992 | $0.001065 | $0.0007968 | $0.001045 | $384.32 | $105,832 |
| 2018-01-29 | $0.001044 | $0.001058 | $0.0008799 | $0.001008 | $89.88 | $102,052 |
| 2018-01-30 | $0.001008 | $0.001010 | $0.0006885 | $0.0009001 | $251.93 | $91,159.30 |
| 2018-01-31 | $0.0009015 | $0.0009311 | $0.0008673 | $0.0009132 | $1.02 | $92,487.65 |