Tiền ảo: 32,219 Sàn giao dịch: 760 Vốn hóa: $2,950,162,670,757 Khối lượng (24h): $220,285,405,167 Thị phần: BTC: 59.8%, ETH: 12.6%
Ride My Car RIDE
Xếp hạng #? 22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động

Lịch sử giá Ride My Car (RIDE) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0001999$0.0003218$0.0001944$0.0002179$12.18$22,065.42
2017-12-02$0.0002177$0.0004416$0.0002146$0.0004369$57.47$44,242.85
2017-12-03$0.0004373$0.0004735$0.0004235$0.0004482$52.91$45,390.82
2017-12-04$0.0004497$0.0004636$0.0002230$0.0003490$62.23$35,345.87
2017-12-05$0.0003497$0.0004748$0.0003448$0.0004691$74.73$47,506.09
2017-12-06$0.0004680$0.0005138$0.0003747$0.0004128$260.43$41,805.72
2017-12-07$0.0004121$0.0006926$0.0002900$0.0006926$42.01$70,143.02
2017-12-08$0.0006942$0.0007046$0.0004225$0.0004884$1.85$49,464.38
2017-12-09$0.0004879$0.0004951$0.0002709$0.0002995$26.96$30,336.20
2017-12-10$0.0003007$0.0004732$0.0002648$0.0003072$31.51$31,107.93
2017-12-11$0.0003049$0.0005251$0.0003036$0.0005035$22.20$50,991.24
2017-12-12$0.0005051$0.0005123$0.0003289$0.0003452$76.82$34,963.95
2017-12-13$0.0003455$0.0003501$0.0001594$0.0001643$47.45$16,637.98
2017-12-14$0.0001638$0.0001663$0.0001619$0.0001651$47.70$16,724.47
2017-12-15$0.0001661$0.0003528$0.0001661$0.0001762$80.64$17,847.13
2017-12-16$0.0001765$0.0001804$0.0001742$0.0001799$9.00$18,224.39
2017-12-18$0.0001848$0.0003823$0.0001833$0.0003823$31.90$38,722.95
2017-12-19$0.0003827$0.0003840$0.0001705$0.0003527$102.44$35,722.62
2017-12-20$0.0003524$0.0003567$0.0001634$0.0003288$33.26$33,300.27
2017-12-21$0.0003297$0.0003477$0.0001515$0.0001566$7.30$15,858.76
2017-12-22$0.0001571$0.0002993$0.0001352$0.0002732$38.63$27,670.19
2017-12-23$0.0002758$0.0004657$0.0001483$0.0002889$5,075.03$29,262.77
2017-12-24$0.0002921$0.0004321$0.0002621$0.0002788$226.22$28,240.38
2017-12-25$0.0002817$0.0004349$0.0002734$0.0002789$112.91$28,243.92
2017-12-26$0.0002786$0.0004818$0.0002775$0.0004748$21.94$48,082.86
2017-12-27$0.0004751$0.0004759$0.0001583$0.0003110$116.74$31,494.20
2017-12-28$0.0003103$0.0005808$0.0002765$0.0004296$1,274.45$43,506.46
2017-12-29$0.0004340$0.0006050$0.0004337$0.0005813$356.78$58,871.60
2017-12-30$0.0005798$0.0005800$0.0003652$0.0003856$298.02$39,052.30
2017-12-31$0.0003814$0.0005387$0.0003776$0.0004178$254.21$42,315.85
Lịch sử giá Ride My Car (RIDE) Tháng 12/2017 - GiaCoin.com
4.8 trên 806 đánh giá