Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002578 | $0.0002578 | $0.0001294 | $0.0002016 | $288.75 | $20,420.88 |
| 2017-11-02 | $0.0002019 | $0.0002193 | $0.0002019 | $0.0002102 | $1.61 | $21,284.88 |
| 2017-11-04 | $0.0002260 | $0.0002260 | $0.0002217 | $0.0002217 | $2.22 | $22,455.54 |
| 2017-11-05 | $0.0002213 | $0.0002283 | $0.0002191 | $0.0002213 | $1.11 | $22,413.51 |
| 2017-11-06 | $0.0002218 | $0.0002227 | $0.0002083 | $0.0002091 | $47.68 | $21,177.42 |
| 2017-11-07 | $0.0002088 | $0.0002164 | $0.0002088 | $0.0002115 | $48.23 | $21,421.09 |
| 2017-11-09 | $0.0002876 | $0.0002904 | $0.0002125 | $0.0002132 | $24.12 | $21,595.59 |
| 2017-11-10 | $0.0002139 | $0.0002895 | $0.0001290 | $0.0001320 | $27.88 | $13,365.22 |
| 2017-11-11 | $0.0001315 | $0.0002029 | $0.0001313 | $0.0001910 | $2.76 | $19,341.47 |
| 2017-11-12 | $0.0001908 | $0.0001908 | $0.0001661 | $0.0001791 | $2.59 | $18,138.20 |
| 2017-11-14 | $0.0001992 | $0.0002002 | $0.0001928 | $0.0001982 | $11.88 | $20,074.31 |
| 2017-11-15 | $0.0001983 | $0.0002197 | $0.0001983 | $0.0002179 | $40.15 | $22,073.22 |
| 2017-11-16 | $0.0002191 | $0.0002252 | $0.0001478 | $0.0001572 | $9.80 | $15,915.78 |
| 2017-11-17 | $0.0001569 | $0.0002396 | $0.0001526 | $0.0002315 | $110.12 | $23,444.51 |
| 2017-11-18 | $0.0002306 | $0.0002341 | $0.0001531 | $0.0001560 | $1.56 | $15,801.94 |
| 2017-11-19 | $0.0001557 | $0.0002433 | $0.0001539 | $0.0002414 | $821.85 | $24,449.68 |
| 2017-11-20 | $0.0002413 | $0.0002418 | $0.0001595 | $0.0001648 | $16.48 | $16,690.24 |
| 2017-11-21 | $0.0001648 | $0.0002511 | $0.0001559 | $0.0002428 | $2.91 | $24,593.39 |
| 2017-11-22 | $0.0002434 | $0.0002490 | $0.0001621 | $0.0001646 | $3.10 | $16,665.73 |
| 2017-11-23 | $0.0001645 | $0.0001653 | $0.0001610 | $0.0001610 | $6.66 | $16,301.64 |
| 2017-11-24 | $0.0001607 | $0.0002475 | $0.0001577 | $0.0002468 | $11.64 | $24,994.96 |
| 2017-11-25 | $0.0002463 | $0.0002584 | $0.0001709 | $0.0001750 | $1.40 | $17,721.85 |
| 2017-11-26 | $0.0001749 | $0.0002855 | $0.0001747 | $0.0002795 | $74.23 | $28,304.59 |
| 2017-11-27 | $0.0002795 | $0.0003899 | $0.0002795 | $0.0003892 | $211.50 | $39,417.71 |
| 2017-11-28 | $0.0003902 | $0.0003970 | $0.0001963 | $0.0001988 | $7.56 | $20,129.51 |
| 2017-11-29 | $0.0001986 | $0.0002288 | $0.0001819 | $0.0001936 | $6.20 | $19,607.22 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.0001800 | $0.0002009 | $1.51 | $20,342.19 |