Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002843 | $0.0002952 | $0.0002815 | $0.0002951 | $1.27 | $29,883.03 |
| 2017-09-02 | $0.0002954 | $0.0004255 | $0.0002753 | $0.0004147 | $125.11 | $42,002.62 |
| 2017-09-03 | $0.0004150 | $0.0004255 | $0.0003678 | $0.0004156 | $67.47 | $42,087.67 |
| 2017-09-04 | $0.0004157 | $0.0004160 | $0.0002999 | $0.0002999 | $0.7346 | $30,370.03 |
| 2017-09-05 | $0.0003014 | $0.0003149 | $0.0002179 | $0.0003090 | $72.04 | $31,299.55 |
| 2017-09-06 | $0.0003094 | $0.0003119 | $0.0002280 | $0.0002312 | $74.82 | $23,417.97 |
| 2017-09-07 | $0.0002308 | $0.0003279 | $0.0002250 | $0.0002316 | $58.72 | $23,460.20 |
| 2017-09-08 | $0.0002317 | $0.0003391 | $0.0002303 | $0.0002592 | $93.95 | $26,253.73 |
| 2017-09-09 | $0.0002597 | $0.0003521 | $0.0002523 | $0.0002605 | $41.72 | $26,387.41 |
| 2017-09-10 | $0.0002599 | $0.0002599 | $0.0002429 | $0.0002570 | $1.03 | $26,029.30 |
| 2017-09-11 | $0.0002940 | $0.0003003 | $0.0002513 | $0.0002947 | $1.99 | $29,843.39 |
| 2017-09-12 | $0.0002950 | $0.0003036 | $0.0002462 | $0.0002501 | $13.50 | $25,329.07 |
| 2017-09-13 | $0.0002491 | $0.0002774 | $0.0002268 | $0.0002714 | $0.9432 | $27,487.79 |
| 2017-09-14 | $0.0002714 | $0.0002750 | $0.0002254 | $0.0002254 | $7.31 | $22,824.49 |
| 2017-09-15 | $0.0002271 | $0.0002845 | $0.0001842 | $0.0002231 | $70.32 | $22,598.94 |
| 2017-09-16 | $0.0002226 | $0.0002329 | $0.0002134 | $0.0002230 | $2.23 | $22,586.59 |
| 2017-09-17 | $0.0002229 | $0.0002280 | $0.0002093 | $0.0002234 | $2.23 | $22,629.94 |
| 2017-09-18 | $0.0002800 | $0.0002865 | $0.0002438 | $0.0002456 | $52.06 | $24,872.61 |
| 2017-09-19 | $0.0002462 | $0.0003238 | $0.0002319 | $0.0003135 | $0.8686 | $31,750.84 |
| 2017-09-20 | $0.0003131 | $0.0003238 | $0.0002334 | $0.0002339 | $2.66 | $23,690.10 |
| 2017-09-21 | $0.0002328 | $0.0003124 | $0.0002193 | $0.0002538 | $2.75 | $25,699.13 |
| 2017-09-22 | $0.0002535 | $0.0002632 | $0.0002475 | $0.0002532 | $21.68 | $25,645.66 |
| 2017-09-23 | $0.0002525 | $0.0002671 | $0.0002501 | $0.0002652 | $7.37 | $26,860.48 |
| 2017-09-24 | $0.0002652 | $0.0002991 | $0.0002183 | $0.0002941 | $71.81 | $29,784.34 |
| 2017-09-25 | $0.0002938 | $0.0003176 | $0.0002261 | $0.0003147 | $124.15 | $31,871.76 |
| 2017-09-26 | $0.0003147 | $0.0003185 | $0.0002335 | $0.0002340 | $3.00 | $23,695.67 |
| 2017-09-27 | $0.0002333 | $0.0003353 | $0.0002333 | $0.0002524 | $33.91 | $25,566.36 |
| 2017-09-28 | $0.0002525 | $0.0002952 | $0.0002483 | $0.0002518 | $4.63 | $25,502.66 |
| 2017-09-29 | $0.0002516 | $0.0002542 | $0.0002429 | $0.0002507 | $0.7277 | $25,391.86 |
| 2017-09-30 | $0.0003000 | $0.0003051 | $0.0003000 | $0.0003040 | $10.45 | $30,785.57 |