Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005974 | $0.00007395 | $0.00005467 | $0.00006141 | $10.75 | $6,199.22 |
| 2017-04-02 | $0.00006142 | $0.00008614 | $0.00005607 | $0.00007512 | $109.76 | $7,583.46 |
| 2017-04-03 | $0.00007518 | $0.00009403 | $0.00006442 | $0.00006459 | $173.13 | $6,520.21 |
| 2017-04-04 | $0.00006469 | $0.00009629 | $0.00006466 | $0.00009629 | $65.88 | $9,720.41 |
| 2017-04-05 | $0.00009637 | $0.0001016 | $0.00006724 | $0.00006761 | $84.49 | $6,825.04 |
| 2017-04-06 | $0.00006767 | $0.00008223 | $0.00005882 | $0.00007096 | $15.07 | $7,163.78 |
| 2017-04-07 | $0.00007074 | $0.00007074 | $0.00005887 | $0.00005894 | $63.08 | $5,950.41 |
| 2017-04-08 | $0.00005873 | $0.00008606 | $0.00005822 | $0.00007404 | $58.19 | $7,474.86 |
| 2017-04-09 | $0.00007408 | $0.00008313 | $0.00007031 | $0.00007127 | $2.85 | $7,195.74 |
| 2017-04-10 | $0.00007124 | $0.00008615 | $0.00003563 | $0.00003568 | $18,430.30 | $3,602.10 |
| 2017-04-11 | $0.00003569 | $0.00009554 | $0.00003569 | $0.00005987 | $1,377.99 | $6,044.67 |
| 2017-04-12 | $0.00005986 | $0.00007166 | $0.00005981 | $0.00006002 | $96.33 | $6,059.97 |
| 2017-04-13 | $0.00006005 | $0.00006978 | $0.00004693 | $0.00004708 | $173.97 | $4,754.10 |
| 2017-04-14 | $0.00004713 | $0.00005993 | $0.00004681 | $0.00004781 | $9.68 | $4,827.30 |
| 2017-04-15 | $0.00004780 | $0.00006908 | $0.00004723 | $0.00004835 | $5.69 | $4,882.23 |
| 2017-04-16 | $0.00004835 | $0.00005720 | $0.00004732 | $0.00004732 | $0.1230 | $4,778.09 |
| 2017-04-17 | $0.00004733 | $0.00005975 | $0.00004708 | $0.00005970 | $22.11 | $6,028.16 |
| 2017-04-18 | $0.00005969 | $0.00006879 | $0.00005411 | $0.00005973 | $26.03 | $6,032.28 |
| 2017-04-19 | $0.00005976 | $0.00006220 | $0.00004827 | $0.00005217 | $139.93 | $5,268.90 |
| 2017-04-20 | $0.00005221 | $0.00008196 | $0.00005213 | $0.00006551 | $82.97 | $6,616.20 |
| 2017-04-21 | $0.00006553 | $0.0001508 | $0.00006097 | $0.00008554 | $436.76 | $8,639.24 |
| 2017-04-22 | $0.00008559 | $0.0001223 | $0.00008206 | $0.0001098 | $485.79 | $11,086.29 |
| 2017-04-23 | $0.0001098 | $0.0001569 | $0.0001045 | $0.0001264 | $1,019.38 | $12,770.64 |
| 2017-04-24 | $0.0001267 | $0.0001375 | $0.00009317 | $0.0001183 | $347.70 | $11,946.62 |
| 2017-04-25 | $0.0001183 | $0.0001183 | $0.00006290 | $0.00009264 | $266.29 | $9,357.03 |
| 2017-04-26 | $0.00009268 | $0.0001092 | $0.00006757 | $0.00007686 | $229.08 | $7,763.71 |
| 2017-04-27 | $0.00007691 | $0.0001026 | $0.00006419 | $0.0001024 | $137.26 | $10,346.12 |
| 2017-04-28 | $0.0001024 | $0.0001060 | $0.00006879 | $0.00006926 | $13.72 | $6,996.39 |
| 2017-04-29 | $0.00006933 | $0.00007937 | $0.00005295 | $0.00006644 | $81.82 | $6,711.75 |
| 2017-04-30 | $0.00006645 | $0.00007665 | $0.00005294 | $0.00007665 | $86.85 | $7,742.63 |