RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.002886 | $0.002940 | $0.002783 | $0.002783 | $20.08 | $0 |
| 2018-10-09 | $0.002793 | $0.002797 | $0.002760 | $0.002775 | $0.7807 | $0 |
| 2018-10-10 | $0.002834 | $0.002836 | $0.002818 | $0.002835 | $2.05 | $0 |
| 2018-10-11 | $0.002826 | $0.002828 | $0.002594 | $0.002610 | $24.76 | $0 |
| 2018-10-12 | $0.002606 | $0.002624 | $0.002601 | $0.002612 | $24.11 | $0 |
| 2018-10-16 | $0.003164 | $0.003176 | $0.003142 | $0.003155 | $18.54 | $0 |
| 2018-10-17 | $0.003166 | $0.003173 | $0.003118 | $0.003131 | $18.40 | $0 |
| 2018-10-18 | $0.003144 | $0.003155 | $0.002764 | $0.002785 | $7.36 | $0 |
| 2018-10-19 | $0.002785 | $0.002791 | $0.002762 | $0.002771 | $0.6511 | $0 |
| 2018-10-20 | $0.002830 | $0.002847 | $0.002827 | $0.002847 | $0.8162 | $0 |
| 2018-10-21 | $0.002848 | $0.002883 | $0.002830 | $0.002878 | $0.8252 | $0 |
| 2018-10-22 | $0.002905 | $0.002956 | $0.002892 | $0.002904 | $0.8505 | $0 |
| 2018-10-23 | $0.002903 | $0.002919 | $0.002896 | $0.002902 | $0 | $0 |
| 2018-10-24 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-25 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-26 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-27 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-28 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-29 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-30 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2018-10-31 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |