RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002675 | $0.002757 | $0.002672 | $0.002731 | $1.10 | $0 |
| 2018-09-06 | $0.002233 | $0.002279 | $0.002226 | $0.002278 | $0.9318 | $0 |
| 2018-09-07 | $0.002276 | $0.002276 | $0.002269 | $0.002273 | $0.9299 | $0 |
| 2018-09-10 | $0.002209 | $0.002213 | $0.002195 | $0.002210 | $1.10 | $0 |
| 2018-09-11 | $0.002213 | $0.002234 | $0.002182 | $0.002194 | $1.10 | $0 |
| 2018-09-15 | $0.002281 | $0.002296 | $0.002271 | $0.002283 | $162.87 | $0 |
| 2018-09-16 | $0.002290 | $0.002290 | $0.002249 | $0.002274 | $30.38 | $0 |
| 2018-09-17 | $0.002279 | $0.002290 | $0.002181 | $0.002195 | $15.72 | $0 |
| 2018-09-19 | $0.002214 | $0.002269 | $0.002160 | $0.002235 | $3.15 | $0 |
| 2018-09-20 | $0.002236 | $0.002287 | $0.002229 | $0.002278 | $102.35 | $0 |
| 2018-09-21 | $0.002279 | $0.002900 | $0.002276 | $0.002831 | $50.80 | $0 |
| 2018-09-22 | $0.002833 | $0.002854 | $0.002741 | $0.002805 | $1.17 | $0 |
| 2018-09-23 | $0.002820 | $0.002841 | $0.002799 | $0.002811 | $30.85 | $0 |
| 2018-09-24 | $0.002812 | $0.002820 | $0.002763 | $0.002776 | $8.02 | $0 |
| 2018-09-25 | $0.002742 | $0.002747 | $0.002669 | $0.002701 | $9.35 | $0 |
| 2018-09-26 | $0.002697 | $0.002700 | $0.002694 | $0.002694 | $9.32 | $0 |